iShares California Muni Bond ETF (CMF) Stock Price

57.03 ▼ -0.18 (-0.31%)
Open: 57.22 Vol: 184.8K Day's range: 57.00 - 57.22 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.05▼ 57.09▼ 57.09▼ 57.16▼ 56.94▲
MA10 57.13▼ 57.16▼ 57.16▼ 57.17▼ 57.14▼
MA20 57.19▼ 57.21▼ 57.20▼ 56.99▲ 57.41▼
MA50 57.20▼ 57.19▼ 57.18▼ 57.17▼ 56.67▲
MA100 57.19▼ 57.07▼ 57.00▲ 57.45▼ 56.56▲
MA200 57.01▲ 56.95▲ 57.06▼ 56.60▲ 59.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.029▼ -0.031▼ 0.034▲ -0.115▼
RSI 22.030▼ 26.348▼ 31.674▼ 48.092▼ 49.323▼
STOCH 2.551▼ 1.020▼ 1.020▼ 67.734     24.746    
WILL %R -93.878▼ -93.878▼ -94.444▼ -44.776     -68.482    
CCI -105.520▼ -146.999▼ -147.404▼ 9.010     -34.648    
Latest Filters Detected On CMF
RSI $CMF RSI(14) Crossed Below 50 Set Alert
MA $CMF Price Crossed Below MA(50) Set Alert
MA $CMF Price Crossed Below MA(13) Set Alert
MA $CMF Price Crossed Below MA(7) Set Alert
iShares California Muni Bond ETF News
Chipotle Stock (NYSE:CMG): This Industry Winner Can Pull Further Ahead
Friday, May 17, 2024 09:14 AM
Shares of Mexican quick-service restaurant (QSR) chain Chipotle (NYSE:CMG) have been going parabolic over the past year at a time when the ...
3 Sizzling Restaurant Stocks to Buy as Margins Expand
Thursday, May 16, 2024 01:04 PM
Restaurants’ gross margins are increasing because the prices that they pay for goods, services and labor are no longer rising rapidly. Some of their costs are increasing slowly, while others are ...
Arcos Dorados Q1 Earnings Fall Y/Y, Sales Top Estimates
Thursday, May 16, 2024 10:09 AM
Arcos Dorados Holdings Inc. (NYSE: ARCO) reported first-quarter 2024 results, with revenues beating the Zacks Consensus Estimate. The top line increased year-over-year, while the bottom line fell from ...
CMF historical stock data
date open high low close volume
17/05/24 57.22 57.22 57.00 57.03 184,799
16/05/24 57.25 57.255 57.21 57.21 214,025
15/05/24 57.32 57.33 57.21 57.26 214,535
14/05/24 57.19 57.19 57.145 57.15 219,715
13/05/24 57.175 57.175 57.145 57.155 79,918
10/05/24 57.17 57.17 57.095 57.14 177,670
09/05/24 57.18 57.25 57.169 57.24 216,403
08/05/24 57.17 57.2199 57.17 57.19 133,769
07/05/24 57.19 57.2399 57.15 57.21 187,681
06/05/24 56.98 57.09 56.96 57.09 148,690
Quote Details
52wk Low:53.92
52wk High:58.075
Vol:184.8K
Avg Vol(3m):3.9M
1Y Chng:+0.46%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00