| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.02▲ | 23.02▲ | 23.02▲ | 23.02▲ | 22.97▲ |
| MA10 | 23.00▲ | 23.00▲ | 22.99▲ | 23.01▲ | 22.95▲ |
| MA20 | 22.99▲ | 22.99▲ | 22.99▲ | 22.95▲ | 22.91▲ |
| MA50 | 22.97▲ | 22.94▲ | 22.93▲ | 22.94▲ | 22.71▲ |
| MA100 | 22.92▲ | 22.92▲ | 22.92▲ | 22.88▲ | 22.55▲ |
| MA200 | 22.92▲ | 22.92▲ | 22.91▲ | 22.72▲ | 23.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.010▲ | -0.002▼ |
| RSI | 62.737▲ | 61.881▲ | 61.508▲ | 63.652▲ | 63.480▲ |
| STOCH | 73.810 | 76.667 | 88.333▲ | 59.074 | 68.131 |
| WILL %R | -42.857 | -30.000 | -30.000 | -24.510▲ | -18.462▲ |
| CCI | 97.281 | 96.460 | 109.735▲ | 98.741 | 182.247▲ |
| MA | $BSJP Price Crossed Above MA(7) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.03 | 23.04 | 23.01 | 23.04 | 181,321 |
| 15/05/24 | 23.04 | 23.06 | 23.02 | 23.06 | 152,024 |
| 14/05/24 | 23.00 | 23.02 | 22.9801 | 23.02 | 242,579 |
| 13/05/24 | 22.985 | 22.99 | 22.98 | 22.99 | 227,951 |
| 10/05/24 | 22.99 | 22.99 | 22.95 | 22.98 | 151,398 |
| 09/05/24 | 22.98 | 22.99 | 22.96 | 22.99 | 154,113 |
| 08/05/24 | 22.98 | 23.00 | 22.9606 | 23.00 | 191,421 |
| 07/05/24 | 23.00 | 23.10 | 22.98 | 23.00 | 743,875 |
| 06/05/24 | 22.98 | 23.00 | 22.98 | 23.00 | 164,903 |
| 03/05/24 | 22.98 | 22.99 | 22.9501 | 22.98 | 156,008 |
|
|
||||
|
|
||||
|
|