DriveWealth ETF Trust - DriveWealth ICE 100 Index ETF (CETF) Stock Price

27.081 ▼ -0.0831 (-0.31%)
Open: 27.03 Vol: 150 Day's range: 27.03 - 27.081 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CETF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▲ 26.38▲ 26.38▲ 26.93▲ 26.47▲
MA10 26.46▲ 26.46▲ 26.46▲ 26.72▲ 26.55▲
MA20 26.25▲ 26.22▲ 26.22▲ 26.40▲ 26.30▲
MA50 N/A     N/A     N/A     26.49▲ 25.74▲
MA100 N/A     N/A     N/A     26.23▲ N/A    
MA200 N/A     N/A     N/A     25.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.027▲ 0.027▲ 0.100▲ 0.025▲
RSI 65.464▲ 65.496▲ 65.496▲ 66.603▲ 64.594▲
STOCH 57.030     57.030     57.030     80.423▲ 51.370    
WILL %R -3.361▲ -3.361▲ -3.361▲ -31.141     -26.824    
CCI 145.130▲ 145.130▲ 145.130▲ 104.969▲ 173.448▲
Latest Filters Detected On CETF
CDL $CETF Harami Candlestick Pattern Detected Set Alert
CDL $CETF Doji Candlestick Pattern Detected Set Alert
DriveWealth ETF Trust - DriveWealth ICE 100 Index ETF News
Best Stock to Buy Right Now: Shopify vs. Walmart
Friday, May 17, 2024 05:15 PM
Here's which one I prefer. The post Best Stock to Buy Right Now: Shopify vs. Walmart appeared first on The Motley Fool Canada.
2 Stocks That Could Create Lasting Generational Wealth
Friday, May 17, 2024 08:45 AM
Cola Millionaire" exists for a reason. The post 2 Stocks That Could Create Lasting Generational Wealth appeared first on The Motley Fool Canada.
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
CETF historical stock data
date open high low close volume
17/05/24 27.03 27.081 27.03 27.081 150
15/05/24 27.1641 27.1641 27.1641 27.1641 120
14/05/24 27.57 27.57 26.8896 26.8896 285
10/05/24 26.7747 26.7747 26.7747 26.7747 10
09/05/24 26.7403 26.7403 26.7403 26.7403 17
08/05/24 26.64 26.64 26.64 26.64 10
07/05/24 26.6528 26.6528 26.6528 26.6528 85
06/05/24 26.6359 26.6359 26.6359 26.6359 78
03/05/24 26.435 26.435 26.435 26.435 16
02/05/24 26.1746 26.1746 26.1746 26.1746 15
Quote Details
52wk Low:24.365
52wk High:27.57
Vol:150
Avg Vol(3m):648.7
1Y Chng:+9.55%
1M Chng:+2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00