Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Stock Price

20.085 ▼ -0.035 (-0.17%)
Open: 20.12 Vol: 107.04K Day's range: 20.08 - 20.12 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.12▼ 20.12▼ 20.12▼ 20.05▲ 19.87▲
MA10 20.08▲ 20.08▲ 20.08▲ 20.02▲ 20.00▲
MA20 20.02▲ 20.02▲ 20.02▲ 19.86▲ 20.15▼
MA50 19.91▲ 19.89▲ 19.87▲ 20.00▲ 19.90▲
MA100 19.79▲ 19.81▲ 19.87▲ 20.17▼ N/A    
MA200 19.95▲ 19.99▲ 20.06▲ 19.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.002▲ 0.044▲ -0.042▼
RSI 61.358▲ 61.621▲ 61.511▲ 58.596▲ 51.537▲
STOCH 82.864▲ 82.864▲ 82.864▲ 79.301     30.542    
WILL %R -29.787     -27.451     -27.451     -14.230▲ -41.885    
CCI 35.071     35.755     35.755     90.590     5.628    
Latest Filters Detected On BSCW
▲ MA $BSCW MA(20) Crossed Above MA(200) Set Alert
CDL $BSCW Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF News
International Business Machines Corp IBM
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BSCW historical stock data
date open high low close volume
17/05/24 20.12 20.12 20.08 20.085 107,039
16/05/24 20.12 20.12 20.12 20.12 18,351
15/05/24 20.13 20.158 20.09 20.145 89,800
14/05/24 20.01 20.02 19.97 19.995 105,000
10/05/24 19.92 19.958 19.90 19.93 154,400
09/05/24 20.01 20.01 19.92 19.98 93,800
08/05/24 19.99 19.99 19.95 19.955 80,500
07/05/24 20.05 20.08 20.00 20.015 93,400
06/05/24 19.96 20.02 19.95 19.995 79,000
03/05/24 19.97 19.9799 19.9004 19.9554 55,740
Quote Details
52wk Low:18.54
52wk High:21.61
Vol:107.04K
Avg Vol(3m):2.2M
1Y Chng:-0.37%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00