| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.38▼ | 14.38▼ | 14.38▼ | 14.36▲ | 14.24▲ |
| MA10 | 14.38▼ | 14.38▼ | 14.37▼ | 14.29▲ | 14.25▲ |
| MA20 | 14.34▲ | 14.33▲ | 14.31▲ | 14.23▲ | 13.98▲ |
| MA50 | 14.21▲ | 14.19▲ | 14.21▲ | 14.25▲ | 13.40▲ |
| MA100 | 14.19▲ | 14.19▲ | 14.20▲ | 13.95▲ | 13.14▲ |
| MA200 | 14.24▲ | 14.23▲ | 14.20▲ | 13.52▲ | 14.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.004▲ | 0.024▲ | -0.008▼ |
| RSI | 60.529▲ | 60.703▲ | 60.432▲ | 62.888▲ | 67.716▲ |
| STOCH | 67.391 | 82.725▲ | 85.032▲ | 85.669▲ | 49.179 |
| WILL %R | -30.000 | -21.429▲ | -21.429▲ | -13.043▲ | -17.526▲ |
| CCI | 2.112 | 26.619 | 36.166 | 113.644▲ | 94.394 |
| CDL | $BSL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:16 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 14.43 | 14.43 | 14.35 | 14.39 | 28,600 |
| 16/05/24 | 14.38 | 14.39 | 14.37 | 14.37 | 23,398 |
| 15/05/24 | 14.45 | 14.45 | 14.33 | 14.40 | 32,800 |
| 14/05/24 | 14.28 | 14.37 | 14.20 | 14.35 | 34,700 |
| 13/05/24 | 14.28 | 14.28 | 14.27 | 14.27 | 9,456 |
| 10/05/24 | 14.25 | 14.27 | 14.23 | 14.26 | 20,600 |
| 09/05/24 | 14.29 | 14.31 | 14.21 | 14.22 | 36,300 |
| 08/05/24 | 14.25 | 14.31 | 14.23 | 14.27 | 44,700 |
| 07/05/24 | 14.12 | 14.28 | 14.12 | 14.20 | 35,900 |
| 06/05/24 | 14.23 | 14.23 | 14.09 | 14.14 | 40,300 |
|
|
||||
|
|
||||
|
|