| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▲ | 11.05▲ | 11.05▲ | 11.12▲ | 11.07▲ |
| MA10 | 11.01▲ | 11.00▲ | 11.00▲ | 11.13▼ | 11.03▲ |
| MA20 | 10.90▲ | 10.86▲ | 10.86▲ | 11.08▲ | 10.91▲ |
| MA50 | 10.68▲ | 10.64▲ | 10.64▲ | 11.01▲ | 10.69▲ |
| MA100 | 10.46▲ | 10.45▲ | 10.44▲ | 10.90▲ | 10.41▲ |
| MA200 | 10.31▲ | 10.26▲ | 10.23▲ | 10.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | 0.013▲ | -0.002▼ | 0.009▲ |
| RSI | 74.363▲ | 75.363▲ | 75.381▲ | 57.197▲ | 71.707▲ |
| STOCH | 93.836▲ | 93.892▲ | 93.892▲ | 45.177 | 57.019 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.037 | -23.913▲ |
| CCI | 152.783▲ | 133.545▲ | 133.545▲ | 26.950 | 101.529▲ |
|
Saturday, May 11, 2024 04:25 AM
Mizuho raised the price target for the Black Hills Corporation (NYSE:BKH) stock from “an Underperform” to “a Neutral”. The rating was released on November 21, 2023, according to finviz. We previously ...
|
|
Friday, May 10, 2024 06:50 AM
Q1 2024 Earnings Call May 9, 2024 Black Hills Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, and ...
|
|
Friday, May 10, 2024 02:48 AM
Black Hills Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, and thank you for standing by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.13 | 11.13 | 11.13 | 11.13 | 1,043 |
| 14/05/24 | 11.105 | 11.105 | 11.10 | 11.10 | 2,080 |
| 10/05/24 | 11.10 | 11.10 | 11.0793 | 11.0793 | 6,693 |
| 09/05/24 | 11.15 | 11.15 | 11.12 | 11.12 | 15,788 |
| 08/05/24 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| 07/05/24 | 11.16 | 11.16 | 11.16 | 11.16 | 13 |
| 06/05/24 | 11.16 | 11.16 | 11.16 | 11.16 | 257 |
| 03/05/24 | 11.16 | 11.16 | 11.13 | 11.13 | 5,418 |
| 02/05/24 | 11.23 | 11.23 | 11.1372 | 11.1372 | 11,331 |
| 01/05/24 | 11.14 | 11.15 | 11.1397 | 11.14 | 8,787 |
|
|
||||
|
|
||||
|
|