SHP ETF Trust - NEOS Enhanced Income Cash Alternative ETF (CSHI) Stock Price

49.93 ▼ -0.04 (-0.08%)
Open: 49.99 Vol: 53.48K Day's range: 49.91 - 49.99 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CSHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.93▲ 49.93▲ 49.93▼ 49.92▲ 49.86▲
MA10 49.92▲ 49.92▲ 49.92▲ 49.89▲ 49.86▲
MA20 49.91▲ 49.91▲ 49.90▲ 49.85▲ 49.90▲
MA50 49.88▲ 49.86▲ 49.85▲ 49.87▲ 49.98▼
MA100 49.84▲ 49.87▲ 49.88▲ 49.91▲ N/A    
MA200 49.87▲ 49.87▲ 49.88▲ 49.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.001▲ 0.014▲ 0.006▲
RSI 55.302▲ 56.257▲ 57.351▲ 57.048▲ 50.811▲
STOCH 62.963     62.963     50.926     75.199     45.068    
WILL %R -44.444     -44.444     -44.444     -27.273     -40.954    
CCI 40.866     41.481     55.275     114.843▲ 70.408    
Latest Filters Detected On CSHI
MA $CSHI Price Crossed Below MA(200) Set Alert
CDL $CSHI Engulfing Candlestick Pattern Detected Set Alert
SHP ETF Trust - NEOS Enhanced Income Cash Alternative ETF News
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CSHI historical stock data
date open high low close volume
17/05/24 49.99 49.99 49.91 49.93 53,484
16/05/24 49.97 49.97 49.97 49.97 664
15/05/24 49.90 49.93 49.88 49.88 135,500
14/05/24 49.94 49.94 49.90 49.91 60,500
13/05/24 49.905 49.905 49.90 49.90 88,542
10/05/24 49.86 49.905 49.86 49.89 122,000
09/05/24 49.83 49.88 49.83 49.88 46,000
08/05/24 49.87 49.87 49.83 49.83 124,400
07/05/24 49.80 49.87 49.80 49.85 68,500
06/05/24 49.83 49.859 49.81 49.81 81,400
Quote Details
52wk Low:49.728
52wk High:50.47
Vol:53.48K
Avg Vol(3m):2.3M
1Y Chng:-0.45%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00