| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▼ | 8.92▼ | 8.92▼ | 8.92▼ | 8.90▲ |
| MA10 | 8.92▼ | 8.93▼ | 8.93▼ | 8.92▼ | 8.85▲ |
| MA20 | 8.93▼ | 8.92▼ | 8.92▼ | 8.90▲ | 8.81▲ |
| MA50 | 8.91▲ | 8.90▲ | 8.89▲ | 8.84▲ | 8.72▲ |
| MA100 | 8.86▲ | 8.84▲ | 8.84▲ | 8.80▲ | 8.72▲ |
| MA200 | 8.81▲ | 8.82▲ | 8.81▲ | 8.72▲ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | -0.002▼ | 0.012▲ |
| RSI | 48.487▼ | 49.632▼ | 50.652▲ | 56.237▲ | 62.536▲ |
| STOCH | 45.139 | 38.611 | 37.500 | 51.514 | 71.449 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -57.692 | -24.194▲ |
| CCI | -66.038 | -57.129 | -37.984 | 89.391 | 129.062▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 8.95 | 8.98 | 8.90 | 8.915 | 76,500 |
| 14/05/24 | 8.92 | 8.982 | 8.90 | 8.93 | 57,800 |
| 13/05/24 | 8.92 | 8.93 | 8.92 | 8.92 | 38,664 |
| 10/05/24 | 8.91 | 8.94 | 8.89 | 8.91 | 25,100 |
| 09/05/24 | 8.95 | 8.95 | 8.90 | 8.94 | 44,100 |
| 08/05/24 | 8.935 | 8.95 | 8.91 | 8.92 | 44,400 |
| 07/05/24 | 8.92 | 8.94 | 8.90 | 8.94 | 21,900 |
| 06/05/24 | 8.92 | 8.93 | 8.88 | 8.91 | 30,928 |
| 03/05/24 | 8.93 | 8.93 | 8.89 | 8.91 | 13,900 |
| 02/05/24 | 8.89 | 8.93 | 8.89 | 8.915 | 13,165 |
|
|
||||
|
|
||||
|
|