Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF (CLSM) Stock Price

20.5657 ▼ -0.0143 (-0.07%)
Open: 20.505 Vol: 30.26K Day's range: 20.50 - 20.57 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CLSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.17▲ 20.17▲ 20.17▲ 20.44▲ 20.07▲
MA10 20.05▲ 20.05▲ 20.05▲ 20.25▲ 20.18▲
MA20 20.19▲ 20.20▲ 20.20▲ 20.05▲ 20.11▲
MA50 20.17▲ 20.12▲ 20.11▲ 20.17▲ 20.03▲
MA100 20.03▲ 20.06▲ 20.02▲ 20.11▲ 20.42▲
MA200 20.08▲ 20.28▲ 20.33▲ 19.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.024▲ 0.023▲ 0.087▲ 0.016▲
RSI 65.526▲ 65.313▲ 65.142▲ 66.939▲ 58.514▲
STOCH 57.416     57.416     57.416     98.737▲ 47.424    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.459▲ -1.459▲
CCI 152.711▲ 152.711▲ 152.711▲ 127.510▲ 113.967▲
Latest Filters Detected On CLSM
CDL $CLSM Marubozu Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Cabana Target Leading Sector Moderate ETF News
MarketWatch Virtual Stock Exchange
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
NASDAQ 100 After Hours Indicator Index
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Composite Index NYA
Thursday, May 16, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
CLSM historical stock data
date open high low close volume
17/05/24 20.505 20.57 20.50 20.5657 30,257
16/05/24 20.58 20.58 20.58 20.58 0
15/05/24 20.3226 20.5379 20.3226 20.5379 38,785
14/05/24 20.20 20.3069 20.1981 20.29 16,447
10/05/24 20.24 20.24 20.191 20.2281 10,851
09/05/24 20.1213 20.21 20.1213 20.2045 21,898
08/05/24 20.0801 20.09 20.0501 20.0759 35,789
07/05/24 20.0801 20.13 20.07 20.099 9,601
06/05/24 20.00 20.03 19.99 20.03 16,024
03/05/24 19.82 19.89 19.82 19.88 26,407
Quote Details
52wk Low:19.491
52wk High:20.911
Vol:30.26K
Avg Vol(3m):726.3K
1Y Chng:+2.32%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00