Blue World Acquisition Corp - Class A (BWAQ) Stock Price

11.26 ▲ +0.0296 (+0.26%)
Open: 11.27 Vol: 50.42K Day's range: 11.26 - 11.27 May 16, 15:01 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BWAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.25▲ 11.25▲ 11.25▲ 11.24▲ 11.25▲
MA10 11.22▲ 11.22▲ 11.22▲ 11.25▲ 11.23▲
MA20 11.14▲ 11.11▲ 11.11▲ 11.25▲ 11.16▲
MA50 10.70▲ 10.63▲ 10.63▲ 11.22▲ 10.95▲
MA100 10.30▲ N/A     N/A     11.14▲ 10.58▲
MA200 N/A     N/A     N/A     10.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.017▼ -0.017▼ -0.004▼ -0.005▼
RSI 70.048▲ 70.081▲ 70.107▲ 61.649▲ 81.330▲
STOCH 94.172▲ 94.172▲ 94.172▲ 23.471     90.103▲
WILL %R -7.692▲ -5.263▲ -5.263▲ -20.000▲ -5.263▲
CCI 109.524▲ 103.638▲ 103.638▲ 209.738▲ 73.506    
Latest Filters Detected On BWAQ
▲ PSAR&MOM $BWAQ PSAR Switch Up + Momentum Set Alert
RSI $BWAQ RSI(14) Crossed Above 50 Set Alert
MA $BWAQ Price Crossed Above MA(26) Set Alert
MA $BWAQ Price Crossed Above MA(13) Set Alert
MA $BWAQ Price Crossed Above MA(7) Set Alert
CDL $BWAQ Marubozu Candlestick Pattern Detected Set Alert
Blue World Acquisition Corp - Class A News
What do you think? Take A Moment To Read: BorgWarner Inc (BWA) Stock
Tuesday, May 14, 2024 11:41 AM
Piper Sandler raised the price target for the BorgWarner Inc (NYSE:BWA) stock to “an Overweight”. The rating was released on March 15, 2024, according to finviz. We previously noted in another ...
Diamond Hill Capital's Strategic Moves in Q1 2024: Spotlight on Sysco Corp
Monday, May 13, 2024 01:01 PM
Diamond Hill Capital ( Trades, Portfolio) expanded its portfolio by adding five new stocks in the first quarter of 2024. Noteworthy new positions include: Sysco Corp ( NYSE:SYY ), with 4,014,712 ...
BorgWarner Inc (BWA) Stock is more thoughtful than you think
Friday, May 10, 2024 10:21 AM
Piper Sandler raised the price target for the BorgWarner Inc (NYSE:BWA) stock to “an Overweight”. The rating was released on March 15, 2024, according to finviz. We previously noted in another ...
BWAQ historical stock data
date open high low close volume
16/05/24 11.27 11.27 11.26 11.26 50,416
15/05/24 11.25 11.25 11.22 11.2304 34,306
14/05/24 11.25 11.265 11.22 11.2205 84,853
10/05/24 11.27 11.27 11.2372 11.25 371
09/05/24 11.25 11.25 11.25 11.25 3,301
08/05/24 11.25 11.25 11.25 11.25 0
07/05/24 11.25 11.25 11.25 11.25 0
06/05/24 11.26 11.26 11.25 11.25 299
02/05/24 11.25 11.25 11.25 11.25 0
01/05/24 11.25 11.25 11.25 11.25 0
Quote Details
52wk Low:10.59
52wk High:11.27
Vol:50.42K
Avg Vol(3m):423.8K
1Y Chng:+6.03%
1M Chng:+0.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 81.03M