| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.40▲ | 76.40▲ | 76.41▼ | 76.38▲ | 76.13▲ |
| MA10 | 76.40▲ | 76.41▼ | 76.43▼ | 76.31▲ | 76.27▲ |
| MA20 | 76.41▼ | 76.44▼ | 76.46▼ | 76.15▲ | 76.51▼ |
| MA50 | 76.45▼ | 76.42▼ | 76.34▲ | 76.27▲ | 75.96▲ |
| MA100 | 76.48▼ | 76.33▲ | 76.22▲ | 76.52▼ | 75.93▲ |
| MA200 | 76.38▲ | 76.19▲ | 76.09▲ | 76.00▲ | 78.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.016▼ | 0.053▲ | -0.068▼ |
| RSI | 34.731▼ | 40.377▼ | 49.105▼ | 58.250▲ | 52.398▲ |
| STOCH | 50.000 | 5.034▼ | 7.760▼ | 81.956▲ | 32.708 |
| WILL %R | -80.000▼ | -90.909▼ | -95.652▼ | -17.073▲ | -40.351 |
| CCI | -17.995 | -68.002 | -94.395 | 95.489 | 10.136 |
| CDL | $BSV Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:35 PM
SEOUL - Bitcoin SV (BSV) has seen a dramatic increase in value, with its price more than doubling due to a surge in trading activity on the South Korean Upbit exchange. The... Discover what crypto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 76.44 | 76.46 | 76.39 | 76.40 | 1,316,685 |
| 16/05/24 | 76.515 | 76.515 | 76.455 | 76.455 | 1,212,678 |
| 15/05/24 | 76.47 | 76.54 | 76.445 | 76.51 | 2,343,118 |
| 14/05/24 | 76.26 | 76.33 | 76.26 | 76.30 | 1,138,000 |
| 13/05/24 | 76.285 | 76.285 | 76.22 | 76.22 | 1,064,406 |
| 10/05/24 | 76.26 | 76.28 | 76.20 | 76.21 | 1,281,733 |
| 09/05/24 | 76.25 | 76.31 | 76.225 | 76.28 | 1,290,267 |
| 08/05/24 | 76.24 | 76.25 | 76.18 | 76.22 | 1,153,437 |
| 07/05/24 | 76.25 | 76.31 | 76.24 | 76.25 | 1,194,466 |
| 06/05/24 | 76.28 | 76.31 | 76.22 | 76.23 | 2,059,957 |
|
|
||||
|
|
||||
|
|