| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▲ | 7.51▲ | 7.51▲ | 7.54▲ | 7.45▲ |
| MA10 | 7.52▲ | 7.51▲ | 7.50▲ | 7.50▲ | 7.50▲ |
| MA20 | 7.51▲ | 7.47▲ | 7.46▲ | 7.42▲ | 7.51▲ |
| MA50 | 7.42▲ | 7.40▲ | 7.40▲ | 7.49▲ | 7.36▲ |
| MA100 | 7.45▲ | 7.47▲ | 7.47▲ | 7.51▲ | 7.34▲ |
| MA200 | 7.49▲ | 7.50▲ | 7.50▲ | 7.36▲ | 8.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.005▲ | 0.022▲ | -0.013▼ |
| RSI | 68.610▲ | 71.305▲ | 70.751▲ | 59.508▲ | 54.796▲ |
| STOCH | 42.436 | 69.968 | 71.165 | 86.365▲ | 32.293 |
| WILL %R | -12.500▲ | -11.111▲ | -10.000▲ | -14.286▲ | -38.462 |
| CCI | 75.689 | 114.620▲ | 127.381▲ | 74.832 | 36.074 |
| MA | $CXH Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 7.50 | 7.58 | 7.50 | 7.54 | 17,300 |
| 14/05/24 | 7.50 | 7.54 | 7.50 | 7.50 | 18,100 |
| 10/05/24 | 7.56 | 7.57 | 7.52 | 7.53 | 32,400 |
| 09/05/24 | 7.55 | 7.58 | 7.54 | 7.57 | 15,500 |
| 08/05/24 | 7.52 | 7.55 | 7.52 | 7.54 | 4,400 |
| 07/05/24 | 7.49 | 7.55 | 7.49 | 7.54 | 10,300 |
| 06/05/24 | 7.44 | 7.52 | 7.43 | 7.48 | 52,500 |
| 03/05/24 | 7.48 | 7.50 | 7.41 | 7.48 | 31,501 |
| 02/05/24 | 7.37 | 7.41 | 7.37 | 7.41 | 17,100 |
| 01/05/24 | 7.34 | 7.40 | 7.34 | 7.37 | 11,400 |
|
|
||||
|
|
||||
|
|