| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.92▲ | 21.92▲ | 21.92▲ | 21.93▼ | 21.93▼ |
| MA10 | 21.93▼ | 21.93▲ | 21.93▲ | 21.95▼ | 21.89▲ |
| MA20 | 21.92▲ | 21.90▲ | 21.90▲ | 21.92▲ | 21.91▲ |
| MA50 | 21.90▲ | 21.90▲ | 21.90▲ | 21.90▲ | 21.81▲ |
| MA100 | 21.91▲ | 21.92▲ | 21.92▲ | 21.92▲ | 22.11▼ |
| MA200 | 21.80▲ | 21.77▲ | 21.77▲ | 21.78▲ | 23.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.001▲ | 0.001▲ | 0.004▲ |
| RSI | 52.507▲ | 52.970▲ | 52.963▲ | 51.323▲ | 51.954▲ |
| STOCH | 31.319 | 32.509 | 32.509 | 56.558 | 67.429 |
| WILL %R | -64.286 | -64.286 | -64.286 | -47.689 | -30.333 |
| CCI | -2.783 | -9.923 | -9.923 | 5.231 | 43.357 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 21.9299 | 21.9299 | 21.9299 | 21.9299 | 280 |
| 15/05/24 | 21.955 | 21.975 | 21.955 | 21.975 | 400 |
| 14/05/24 | 21.8902 | 21.915 | 21.88 | 21.915 | 1,485 |
| 13/05/24 | 21.925 | 21.925 | 21.925 | 21.925 | 59 |
| 10/05/24 | 21.93 | 21.93 | 21.93 | 21.93 | 162 |
| 09/05/24 | 21.965 | 21.99 | 21.9553 | 21.9553 | 861 |
| 08/05/24 | 21.83 | 21.92 | 21.83 | 21.92 | 5,203 |
| 07/05/24 | 21.91 | 21.9306 | 21.91 | 21.9306 | 1,000 |
| 06/05/24 | 21.95 | 21.99 | 21.95 | 21.955 | 445 |
| 03/05/24 | 22.02 | 22.03 | 22.02 | 22.03 | 1,469 |
|
|
||||
|
|
||||
|
|