| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.48▲ | 50.48▲ | 50.48▲ | 50.49▲ | 50.46▲ |
| MA10 | 50.43▲ | 50.41▲ | 50.41▲ | 50.45▲ | 50.44▲ |
| MA20 | 50.44▲ | 50.44▲ | 50.44▲ | 50.46▲ | 50.43▲ |
| MA50 | 50.43▲ | 50.43▲ | 50.42▲ | 50.45▲ | 50.26▲ |
| MA100 | 50.37▲ | 50.31▲ | 50.29▲ | 50.43▲ | N/A |
| MA200 | 50.21▲ | N/A | N/A | 50.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | 0.010▲ | -0.007▼ |
| RSI | 54.183▲ | 54.283▲ | 54.347▲ | 57.064▲ | 56.630▲ |
| STOCH | 77.569 | 66.741 | 66.741 | 63.098 | 33.434 |
| WILL %R | -41.935 | -41.935 | -41.935 | -26.786 | -53.922 |
| CCI | 47.385 | 52.653 | 52.653 | 71.557 | 60.544 |
| ▲ MACD | $CVSB MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, May 17, 2024 09:41 AM
TD Cowen lowered the price target for the CVS Health Corp (NYSE:CVS) stock from “a Buy” to “a Hold”. The rating was released on May 07, 2024, according to finviz. We previously noted in another ...
|
|
Friday, May 17, 2024 04:11 AM
Finding equities with the potential for steady, long-term development is crucial. These seven prospects span a variety of industries and offer solid arguments for long-term investment. Additionally, ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 50.48 | 50.505 | 50.47 | 50.505 | 3,100 |
| 15/05/24 | 50.49 | 50.52 | 50.47 | 50.505 | 2,740 |
| 14/05/24 | 50.48 | 50.52 | 50.4562 | 50.51 | 7,667 |
| 13/05/24 | 50.475 | 50.475 | 50.475 | 50.475 | 8,074 |
| 10/05/24 | 50.58 | 50.58 | 50.44 | 50.44 | 2,397 |
| 09/05/24 | 50.421 | 50.45 | 50.4001 | 50.45 | 2,051 |
| 08/05/24 | 50.39 | 50.48 | 50.39 | 50.44 | 2,517 |
| 07/05/24 | 50.40 | 50.4585 | 50.40 | 50.44 | 3,958 |
| 06/05/24 | 50.36 | 50.52 | 50.32 | 50.37 | 10,173 |
| 03/05/24 | 50.37 | 50.38 | 50.3209 | 50.3626 | 4,740 |
|
|
||||
|
|
||||
|
|