| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▲ | 10.72▲ | 10.72▼ | 10.72▲ | 10.72▼ |
| MA10 | 10.72▼ | 10.72▼ | 10.72▼ | 10.72▼ | 10.71▲ |
| MA20 | 10.72▼ | 10.72▼ | 10.72▼ | 10.72▲ | 10.65▲ |
| MA50 | 10.72▲ | 10.71▲ | 10.71▲ | 10.70▲ | 10.51▲ |
| MA100 | 10.69▲ | 10.68▲ | 10.67▲ | 10.63▲ | 10.24▲ |
| MA200 | 10.63▲ | 10.59▲ | 10.58▲ | 10.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.003▼ | -0.002▼ |
| RSI | 49.638▼ | 50.775▲ | 51.070▲ | 52.590▲ | 78.050▲ |
| STOCH | 0.000▼ | 8.333▼ | 25.000 | 46.429 | 42.570 |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -60.000 | -51.020 |
| CCI | -58.333 | -66.667 | -62.500 | -56.255 | 69.801 |
| CDL | $CVII Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.72 | 10.721 | 10.72 | 10.72 | 4,256 |
| 14/05/24 | 10.73 | 10.7333 | 10.72 | 10.72 | 12,111 |
| 10/05/24 | 10.73 | 10.73 | 10.72 | 10.72 | 3,925 |
| 09/05/24 | 10.73 | 10.73 | 10.71 | 10.71 | 649,696 |
| 08/05/24 | 10.73 | 10.73 | 10.71 | 10.73 | 45,958 |
| 07/05/24 | 10.7255 | 10.73 | 10.72 | 10.725 | 281,244 |
| 06/05/24 | 10.72 | 10.73 | 10.72 | 10.72 | 55,243 |
| 03/05/24 | 10.7354 | 10.74 | 10.73 | 10.74 | 3,729 |
| 02/05/24 | 10.705 | 10.73 | 10.705 | 10.71 | 11,242 |
| 01/05/24 | 10.73 | 10.74 | 10.72 | 10.72 | 4,251 |
|
|
||||
|
|
||||
|
|