| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.60▲ | 12.60▲ | 12.60▲ | 12.61▲ | 12.42▲ |
| MA10 | 12.60▲ | 12.59▲ | 12.59▲ | 12.60▲ | 12.23▲ |
| MA20 | 12.47▲ | 12.44▲ | 12.43▲ | 12.39▲ | 12.38▲ |
| MA50 | 12.20▲ | 12.17▲ | 12.18▲ | 12.21▲ | 12.46▲ |
| MA100 | 12.17▲ | 12.11▲ | 12.12▲ | 12.36▲ | 13.49▼ |
| MA200 | 12.16▲ | 12.31▲ | 12.35▲ | 12.34▲ | 17.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.008▲ | 0.024▲ | 0.061▲ |
| RSI | 68.343▲ | 69.277▲ | 69.314▲ | 66.156▲ | 55.122▲ |
| STOCH | 69.589 | 76.937 | 76.937 | 76.697 | 55.314 |
| WILL %R | -1.316▲ | -1.316▲ | -1.282▲ | -9.231▲ | -40.972 |
| CCI | 66.954 | 73.073 | 72.838 | 97.023 | 64.836 |
| CDL | $CAF Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Canaf Investments Inc (CAF-X) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 08:59 AM
NEW YORK, February 23, 2024--Morgan Stanley China A Share Fund, Inc. (NYSE: CAF) (the "Fund") announced today that, in accordance with the Fund’s tender offer for up to 4,342,176 of its issued ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.65 | 12.75 | 12.65 | 12.69 | 14,200 |
| 16/05/24 | 12.57 | 12.635 | 12.56 | 12.635 | 33,024 |
| 15/05/24 | 12.67 | 12.67 | 12.52 | 12.53 | 7,400 |
| 14/05/24 | 12.68 | 12.68 | 12.57 | 12.59 | 15,200 |
| 10/05/24 | 12.65 | 12.69 | 12.60 | 12.60 | 22,500 |
| 09/05/24 | 12.51 | 12.65 | 12.51 | 12.64 | 23,700 |
| 08/05/24 | 12.55 | 12.56 | 12.51 | 12.52 | 10,600 |
| 07/05/24 | 12.65 | 12.65 | 12.60 | 12.62 | 29,900 |
| 06/05/24 | 12.64 | 12.64 | 12.60 | 12.62 | 50,600 |
| 03/05/24 | 12.59 | 12.61 | 12.50 | 12.59 | 30,396 |
|
|
||||
|
|
||||
|
|