| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.82▲ | 17.82▲ | 17.82▲ | 17.99▲ | 17.85▲ |
| MA10 | 17.82▲ | 17.82▲ | 17.82▲ | 17.93▲ | 17.81▲ |
| MA20 | 17.69▲ | 17.69▲ | 17.69▲ | 17.79▲ | 17.76▲ |
| MA50 | 17.67▲ | 17.66▲ | 17.66▲ | 17.78▲ | 17.72▲ |
| MA100 | 17.35▲ | 17.26▲ | 17.23▲ | 17.77▲ | 17.27▲ |
| MA200 | 17.22▲ | 17.31▲ | 17.34▲ | 17.70▲ | 17.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.002▲ | 0.040▲ | 0.026▲ |
| RSI | 53.732▲ | 53.835▲ | 53.876▲ | 72.955▲ | 63.081▲ |
| STOCH | 54.568 | 54.568 | 54.568 | 92.836▲ | 58.254 |
| WILL %R | -30.345 | -30.345 | -30.345 | 0.000▲ | 0.000▲ |
| CCI | 29.758 | 29.758 | 29.758 | 186.924▲ | 225.279▲ |
| ▲ RSI&STOCH | $CEW Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $CEW MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $CEW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CEW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CEW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CEW Price Breaks 10 Days High | Set Alert |
| CDL | $CEW Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.1322 | 18.145 | 18.1305 | 18.145 | 595 |
| 15/05/24 | 18.08 | 18.08 | 18.08 | 18.08 | 100 |
| 14/05/24 | 17.9398 | 17.95 | 17.9398 | 17.945 | 642 |
| 10/05/24 | 17.89 | 17.89 | 17.87 | 17.89 | 2,163 |
| 09/05/24 | 17.89 | 17.89 | 17.89 | 17.89 | 100 |
| 08/05/24 | 17.85 | 17.87 | 17.85 | 17.87 | 158 |
| 07/05/24 | 17.86 | 17.8863 | 17.86 | 17.8863 | 200 |
| 06/05/24 | 17.88 | 17.9206 | 17.88 | 17.89 | 496 |
| 03/05/24 | 17.889 | 17.889 | 17.875 | 17.875 | 1,116 |
| 02/05/24 | 17.79 | 17.79 | 17.7806 | 17.79 | 444 |
|
|
||||
|
|
||||
|
|