VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) Stock Price

51.38 ▼ -0.07 (-0.14%)
Open: 51.42 Vol: 3.5K Day's range: 51.29 - 51.42 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.29▲ 51.29▲ 51.29▲ 51.33▲ 49.97▲
MA10 51.10▲ 51.10▲ 51.10▲ 51.03▲ 49.91▲
MA20 50.70▲ 50.70▲ 50.54▲ 50.13▲ 49.23▲
MA50 49.45▲ 49.56▲ 49.62▲ 49.83▲ 49.55▲
MA100 49.37▲ 49.24▲ 49.19▲ 49.15▲ 52.12▼
MA200 48.86▲ 48.72▲ 48.59▲ 49.02▲ 53.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.024▲ 0.041▲ 0.178▲ 0.248▲
RSI 66.679▲ 66.019▲ 65.918▲ 63.412▲ 60.472▲
STOCH 86.376▲ 86.376▲ 86.376▲ 90.730▲ 53.910    
WILL %R -13.761▲ -13.761▲ -13.636▲ -8.974▲ -6.897▲
CCI 78.999     78.999     78.989     78.187     155.560▲
Latest Filters Detected On CSF
CDL $CSF Hammer Candlestick Pattern Detected Set Alert
VictoryShares US Discovery Enhanced Volatility Wtd ETF News
Live Ventures Announces Acquisition of Data Center Product Manufacturer Central Steel Fabricators
Friday, May 17, 2024 05:32 AM
Live Ventures Incorporated (Nasdaq: LIVE), a diversified holding company (“Live Ventures” or “Company”), announced today that it has acquired Central Steel ...
Savara Announces New Employment Inducement Grant
Thursday, May 16, 2024 01:04 PM
Savara Inc. (Nasdaq: SVRA), a clinical stage biopharmaceutical company focused on rare respiratory diseases, today announced the grant of inducement awards to a new employee.
Tale Of Two Ionis-Partnered Neurology-Focused Early Stage Assets-Biogen Discontinues One, Decides Not To Exercise Licensing Option For Another
Thursday, May 16, 2024 09:11 AM
Ionis Pharmaceuticals Inc (NASDAQ:IONS) and Biogen Inc (NASDAQ:BIIB) decided to terminate the development of BIIB105 (ION541), an investigational antisense oligonucleotide (ASO) for amyotrophic ...
CSF historical stock data
date open high low close volume
17/05/24 51.42 51.42 51.29 51.38 3,500
16/05/24 51.45 51.45 51.45 51.45 0
15/05/24 51.66 51.66 51.54 51.65 1,800
14/05/24 51.191 51.21 51.191 51.21 300
13/05/24 51.23 51.23 50.97 50.97 382
10/05/24 50.79 50.94 50.79 50.94 2,400
09/05/24 50.54 51.09 50.54 51.09 500
08/05/24 50.374 50.515 50.374 50.48 1,400
07/05/24 50.595 50.80 50.585 50.585 8,700
06/05/24 50.4635 50.52 50.41 50.52 5,584
Quote Details
52wk Low:46.648
52wk High:52.946
Vol:3.5K
Avg Vol(3m):49.1K
1Y Chng:-0.50%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00