| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▲ | 25.11▲ | 25.11▲ | 25.00▲ | 24.27▲ |
| MA10 | 24.95▲ | 24.94▲ | 24.94▲ | 24.75▲ | 24.03▲ |
| MA20 | 24.73▲ | 24.72▲ | 24.71▲ | 24.34▲ | 23.47▲ |
| MA50 | 24.54▲ | 24.35▲ | 24.25▲ | 23.98▲ | 22.87▲ |
| MA100 | 24.01▲ | 23.91▲ | 23.97▲ | 23.40▲ | 22.46▲ |
| MA200 | 23.93▲ | 23.81▲ | 23.71▲ | 22.84▲ | 24.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.039▲ | 0.034▲ | 0.089▲ | 0.143▲ |
| RSI | 80.949▲ | 80.180▲ | 79.740▲ | 75.606▲ | 70.212▲ |
| STOCH | 93.794▲ | 95.010▲ | 95.557▲ | 95.121▲ | 70.717 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.857▲ | -1.499▲ |
| CCI | 122.462▲ | 115.687▲ | 114.138▲ | 140.856▲ | 209.186▲ |
| ▲ RSI&MOM | $DBEM Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $DBEM Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $DBEM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DBEM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DBEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DBEM Price Breaks 10 Days High | Set Alert |
| CDL | $DBEM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.19 | 25.24 | 25.15 | 25.20 | 7,200 |
| 16/05/24 | 25.14 | 25.14 | 25.14 | 25.14 | 177,607 |
| 15/05/24 | 24.96 | 25.10 | 24.92 | 25.07 | 4,200 |
| 14/05/24 | 24.67 | 24.92 | 24.60 | 24.85 | 12,200 |
| 13/05/24 | 24.765 | 24.765 | 24.74 | 24.76 | 5,047 |
| 10/05/24 | 24.69 | 24.69 | 24.5301 | 24.5815 | 31,803 |
| 09/05/24 | 24.33 | 24.57 | 24.33 | 24.49 | 30,200 |
| 08/05/24 | 24.19 | 24.44 | 24.19 | 24.42 | 15,115 |
| 07/05/24 | 24.42 | 24.4897 | 24.362 | 24.4483 | 8,397 |
| 06/05/24 | 24.50 | 24.59 | 24.49 | 24.5216 | 27,289 |
|
|
||||
|
|
||||
|
|