| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▼ | 11.18▼ | 11.17▲ | 11.16▲ | 11.15▲ |
| MA10 | 11.13▲ | 11.13▲ | 11.12▲ | 11.16▲ | 11.12▲ |
| MA20 | 11.10▲ | 11.10▲ | 11.08▲ | 11.14▲ | 11.07▲ |
| MA50 | 11.05▲ | 11.01▲ | 10.98▲ | 11.11▲ | 10.88▲ |
| MA100 | 10.87▲ | 10.80▲ | 10.74▲ | 11.05▲ | 10.53▲ |
| MA200 | 10.61▲ | N/A | N/A | 10.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.005▲ | 0.001▲ | -0.003▼ |
| RSI | 74.755▲ | 73.229▲ | 78.201▲ | 76.599▲ | 75.693▲ |
| STOCH | 92.262▲ | 92.262▲ | 92.262▲ | 83.333▲ | 67.390 |
| WILL %R | -21.429▲ | -21.429▲ | -21.429▲ | 0.000▲ | -84.821▼ |
| CCI | 77.778 | 77.778 | 100.482▲ | 130.781▲ | 39.342 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.17 | 11.17 | 11.17 | 11.17 | 2,257 |
| 14/05/24 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| 10/05/24 | 11.16 | 11.16 | 11.16 | 11.16 | 100 |
| 09/05/24 | 11.15 | 11.15 | 11.15 | 11.15 | 27 |
| 08/05/24 | 11.16 | 11.16 | 11.16 | 11.16 | 10 |
| 07/05/24 | 11.16 | 11.16 | 11.16 | 11.16 | 791 |
| 06/05/24 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 03/05/24 | 11.15 | 11.15 | 11.15 | 11.15 | 1 |
| 02/05/24 | 11.13 | 11.15 | 11.13 | 11.15 | 35,207 |
| 01/05/24 | 11.165 | 11.165 | 11.14 | 11.15 | 2,093 |
|
|
||||
|
|
||||
|
|