Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PHYD | 50.79▼ | -0.03 (-0.06%) | 50.79 | 50.68 | 3,300 |
PHYL | 34.46▼ | -0.08 (-0.23%) | 34.485 | 34.441 | 37,974 |
PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 52 |
PICB | 22.3474▼ | -0.0326 (-0.15%) | 22.37 | 22.33 | 7,347 |
PID | 18.85▲ | +0.05 (+0.27%) | 18.86 | 18.7604 | 68,733 |
PIFI | 91.5814▼ | -0.2336 (-0.25%) | 91.5814 | 91.5814 | 45 |
PIM | 3.18▲ | +0.005 (+0.16%) | 3.19 | 3.17 | 38,900 |
PJP | 80.8509▼ | -0.2291 (-0.28%) | 80.97 | 80.61 | 3,934 |
PLAO | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.39 | 3,436 |
PM | 99.83▼ | -0.84 (-0.83%) | 100.94 | 99.80 | 5,307,800 |
PPT | 3.53▲ | +0.025 (+0.71%) | 3.54 | 3.49 | 203,100 |
PQDI | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.68 | 1,200 |
PRFD | 49.55▲ | +0.03 (+0.06%) | 49.57 | 49.481 | 6,200 |
PRLH | 10.95▲ | +0.17 (+1.58%) | 10.95 | 10.95 | 36 |
PSCC | 37.21▼ | -0.04 (-0.11%) | 37.35 | 37.17 | 9,000 |
PSCU | 52.61▼ | -0.24 (-0.45%) | 52.76 | 52.61 | 300 |
PSK | 33.82▼ | -0.04 (-0.12%) | 33.83 | 33.70 | 50,693 |
PSTL | 13.73▼ | -0.03 (-0.22%) | 13.82 | 13.68 | 133,914 |
PSTP | 29.86▲ | +0.008 (+0.03%) | 29.90 | 29.81 | 9,000 |
PTA | 19.35▲ | +0.03 (+0.16%) | 19.52 | 19.32 | 170,400 |
PTBD | 20.31▼ | -0.03 (-0.15%) | 20.34 | 20.29 | 13,562 |
PTIN | 29.55▼ | -0.03 (-0.10%) | 29.55 | 29.377 | 4,932 |
PTNQ | 69.49▼ | -0.02 (-0.03%) | 69.68 | 69.36 | 27,977 |
PTRB | 41.085▼ | -0.12 (-0.29%) | 41.15 | 41.06 | 25,533 |
PUCK | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
PULS | 49.65▲ | +0.025 (+0.05%) | 49.65 | 49.64 | 726,800 |
PULT | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 5,100 |
PUTW | 33.21▲ | +0.08 (+0.24%) | 33.30 | 33.06 | 19,979 |
PVI | 24.845▲ | +0.03 (+0.12%) | 24.85 | 24.80 | 6,601 |
PWZ | 24.77▼ | -0.04 (-0.16%) | 24.82 | 24.6775 | 101,909 |
PZA | 23.73▼ | -0.085 (-0.36%) | 23.80 | 23.72 | 531,696 |
PZT | 22.98▼ | -0.14 (-0.61%) | 23.25 | 22.97 | 9,899 |
QAI | 31.00▲ | +0.01 (+0.03%) | 31.00 | 30.96 | 38,289 |
QDIV | 34.03▲ | +0.16 (+0.47%) | 34.03 | 33.8525 | 2,015 |
QDRO | 11.01▼ | -0.05 (-0.45%) | 11.05 | 11.01 | 500 |
QEMM | 60.67▲ | +0.60 (+1.00%) | 60.71 | 60.39 | 1,000 |
QLTA | 46.88▼ | -0.095 (-0.20%) | 46.97 | 46.87 | 197,372 |
QLVD | 27.0944▼ | -0.031 (-0.11%) | 27.0944 | 27.04 | 500 |
QLVE | 25.2448▲ | +0.1388 (+0.55%) | 25.2448 | 25.2448 | 3 |
QOMO | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 129 |
QRMI | 16.96▼ | -0.04 (-0.24%) | 17.00 | 16.9395 | 5,135 |
QYLD | 17.63▲ | +0.025 (+0.14%) | 17.65 | 17.575 | 4,968,000 |
QYLE | 26.52▼ | -0.03 (-0.11%) | 26.52 | 26.52 | 281 |
RAAX | 28.04▲ | +0.36 (+1.30%) | 28.04 | 27.755 | 7,600 |
RAVI | 75.35▲ | +0.02 (+0.03%) | 75.36 | 75.33 | 49,638 |
RCFA | 11.24▼ | -0.0001 (+0.00%) | 11.24 | 11.24 | 0 |
RENE | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 25,000 |
REYN | 28.91▼ | -0.13 (-0.45%) | 29.21 | 28.80 | 311,370 |
RFAC | 11.04▲ | +0.06 (+0.55%) | 11.04 | 11.04 | 1,050 |
RFCI | 22.20▼ | -0.0739 (-0.33%) | 22.25 | 22.15 | 3,574 |
RHCB | 45.47▼ | -0.159 (-0.35%) | 45.47 | 45.47 | 0 |
RIGS | 22.7801▼ | -0.0299 (-0.13%) | 22.7917 | 22.741 | 8,213 |
RINF | 33.1372▲ | +0.1022 (+0.31%) | 33.185 | 33.10 | 7,317 |
RISR | 34.00▼ | -0.355 (-1.03%) | 34.82 | 31.22 | 39,926 |
RLI | 148.77▲ | +1.275 (+0.86%) | 148.93 | 147.73 | 206,340 |
RLY | 28.98▲ | +0.19 (+0.66%) | 28.9899 | 28.81 | 74,721 |
RNEM | 53.6797▲ | +0.4197 (+0.79%) | 53.68 | 53.635 | 1,651 |
ROCL | 10.96▲ | +0.06 (+0.55%) | 10.96 | 10.95 | 746 |
RODM | 28.71▲ | +0.045 (+0.16%) | 28.72 | 28.58 | 80,093 |
RPAR | 19.539▲ | +0.054 (+0.28%) | 19.55 | 19.45 | 212,300 |
RRAC | 11.265▼ | -0.005 (-0.04%) | 11.265 | 11.26 | 61,283 |
RSF | 15.19▲ | +0.07 (+0.46%) | 15.2499 | 15.06 | 14,378 |
RVNU | 25.4112▼ | -0.0638 (-0.25%) | 25.53 | 25.36 | 14,094 |
RYLD | 16.49▼ | -0.06 (-0.36%) | 16.57 | 16.43 | 785,334 |
RYLG | 25.424▼ | -0.143 (-0.56%) | 25.549 | 25.41 | 700 |
SAMT | 25.537▲ | +0.107 (+0.42%) | 25.54 | 25.48 | 3,300 |
SBI | 7.87▲ | +0.025 (+0.32%) | 7.87 | 7.82 | 63,372 |
SBND | 18.305▼ | -0.005 (-0.03%) | 18.316 | 18.30 | 5,900 |
SBXC | 10.55▼ | -0.0001 (+0.00%) | 10.55 | 10.55 | 730 |
SCHE | 27.20▲ | +0.21 (+0.78%) | 27.23 | 27.04 | 807,500 |
SCHI | 44.04▼ | -0.05 (-0.11%) | 44.11 | 44.03 | 316,638 |
SCHJ | 48.1756▼ | -0.0194 (-0.04%) | 48.215 | 48.15 | 12,068 |
SCHO | 48.01▼ | -0.015 (-0.03%) | 48.03 | 48.00 | 472,800 |
SCHP | 51.85▼ | -0.065 (-0.13%) | 51.9266 | 51.85 | 802,916 |
SCHR | 48.50▼ | -0.10 (-0.21%) | 48.59 | 48.50 | 560,322 |
SCHY | 24.96▲ | +0.135 (+0.54%) | 24.96 | 24.78 | 120,189 |
SCHZ | 45.45▼ | -0.11 (-0.24%) | 45.54 | 45.4079 | 401,161 |
SCJ | 72.8455▼ | -0.4545 (-0.62%) | 73.075 | 72.6601 | 23,406 |
SCMB | 51.60▼ | -0.22 (-0.42%) | 51.71 | 51.58 | 42,600 |
SDG | 81.06▼ | -0.70 (-0.86%) | 81.06 | 80.65 | 10,547 |
SDHY | 15.24▼ | -0.06 (-0.39%) | 15.30 | 15.24 | 38,700 |
SDIV | 23.10▲ | +0.13 (+0.57%) | 23.10 | 22.97 | 233,400 |
SDSI | 50.80▼ | -0.055 (-0.11%) | 50.81 | 50.79 | 900 |
SEDA | 11.05 | +0.00 (+0.00%) | 11.06 | 11.05 | 656,200 |
SEIX | 24.025 | +0.00 (+0.00%) | 24.03 | 24.0169 | 20,728 |
SGOV | 100.56▲ | +0.005 (+0.00%) | 100.57 | 100.56 | 4,512,400 |
SHM | 47.21▼ | -0.065 (-0.14%) | 47.29 | 47.21 | 171,165 |
SHUS | 41.29▼ | -0.06 (-0.15%) | 41.29 | 41.29 | 100 |
SHV | 110.32▲ | +0.015 (+0.01%) | 110.32 | 110.31 | 2,683,172 |
SHY | 81.42▼ | -0.045 (-0.06%) | 81.47 | 81.42 | 2,751,634 |
SHYG | 42.23▼ | -0.01 (-0.02%) | 42.27 | 42.20 | 1,114,635 |
SHYL | 44.151▼ | -0.039 (-0.09%) | 44.19 | 44.1401 | 10,347 |
SIFI | 43.0871▼ | -0.121 (-0.28%) | 43.0871 | 43.0871 | 423 |
SIGI | 97.78▼ | -0.18 (-0.18%) | 98.28 | 96.95 | 232,525 |
SIHY | 45.0961▼ | -0.0833 (-0.18%) | 45.12 | 45.08 | 5,738 |
SIO | 25.315▼ | -0.043 (-0.17%) | 25.315 | 25.315 | 87 |
SIXH | 35.954▲ | +0.084 (+0.23%) | 35.954 | 35.92 | 1,100 |
SIXJ | 28.101▲ | +0.001 (+0.00%) | 28.14 | 28.06 | 5,800 |
SIXL | 35.091▲ | +0.048 (+0.14%) | 35.091 | 35.091 | 100 |
SIXO | 29.818▼ | -0.052 (-0.17%) | 29.86 | 29.76 | 23,489 |