| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.86▲ | 52.86▲ | 52.86▲ | 52.82▲ | 52.75▲ |
| MA10 | 52.86▲ | 52.86▲ | 52.85▲ | 52.76▲ | 52.70▲ |
| MA20 | 52.85▲ | 52.85▲ | 52.84▲ | 52.74▲ | 52.56▲ |
| MA50 | 52.84▲ | 52.81▲ | 52.75▲ | 52.68▲ | 52.19▲ |
| MA100 | 52.79▲ | 52.76▲ | 52.73▲ | 52.55▲ | N/A |
| MA200 | 52.76▲ | 52.68▲ | 52.63▲ | 52.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.014▲ | 0.001▲ |
| RSI | 75.127▲ | 73.438▲ | 75.004▲ | 61.534▲ | 62.450▲ |
| STOCH | 50.000 | 100.000▲ | 95.833▲ | 88.608▲ | 60.195 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.073▲ | -18.462▲ |
| CCI | 42.424 | 66.667 | 93.333 | 123.980▲ | 127.651▲ |
| ▲ BREAK | $CLOI Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 12:01 AM
U.S. stocks drifted to a mostly higher close on Wall Street, marking their fourth winning week in a row. The S&P 500 rose 0.1% Friday. The Dow Jones Industrial Average rose 0.3% to close above 40,000 ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 52.93 | 52.93 | 52.8513 | 52.86 | 36,797 |
| 16/05/24 | 52.845 | 52.85 | 52.84 | 52.845 | 47,296 |
| 15/05/24 | 52.84 | 52.845 | 52.81 | 52.81 | 124,600 |
| 14/05/24 | 52.82 | 52.82 | 52.79 | 52.82 | 56,700 |
| 13/05/24 | 52.80 | 52.805 | 52.78 | 52.78 | 55,371 |
| 10/05/24 | 52.72 | 52.79 | 52.72 | 52.76 | 57,476 |
| 09/05/24 | 52.75 | 52.75 | 52.70 | 52.72 | 78,100 |
| 08/05/24 | 52.70 | 52.745 | 52.661 | 52.72 | 755,600 |
| 07/05/24 | 52.68 | 52.70 | 52.654 | 52.67 | 50,000 |
| 06/05/24 | 52.66 | 52.66 | 52.61 | 52.62 | 24,681 |
|
|
||||
|
|
||||
|
|