| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.43▲ | 72.41▲ | 72.44▲ | 72.23▲ | 71.09▲ |
| MA10 | 72.40▲ | 72.46▼ | 72.45▼ | 71.91▲ | 71.60▲ |
| MA20 | 72.45▲ | 72.46▼ | 72.46▼ | 71.23▲ | 71.55▲ |
| MA50 | 72.44▲ | 72.28▲ | 72.00▲ | 71.64▲ | 69.95▲ |
| MA100 | 72.43▲ | 71.91▲ | 71.51▲ | 71.56▲ | 68.19▲ |
| MA200 | 72.07▲ | 71.39▲ | 71.13▲ | 69.87▲ | 73.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.025▼ | -0.040▼ | 0.212▲ | -0.127▼ |
| RSI | 52.447▲ | 53.524▲ | 58.208▲ | 60.751▲ | 58.092▲ |
| STOCH | 78.173 | 47.049 | 66.927 | 87.953▲ | 38.419 |
| WILL %R | -38.095 | -34.375 | -34.375 | -7.394▲ | -24.812▲ |
| CCI | 50.772 | -8.560 | -37.917 | 107.427▲ | 64.316 |
| CDL | $CWB Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
the Dow Jones Industrial Average closed -0.10% at 39869.38 and the Nasdaq Composite closed -0.26% at 16698.32. CDN Western Bank has listed on the Toronto Stock Exchange (TSX) under the ticker CWB. A ...
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for CDN Western Bank (CWB-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 72.24 | 72.58 | 72.21 | 72.45 | 286,158 |
| 16/05/24 | 72.56 | 72.56 | 72.40 | 72.41 | 396,696 |
| 15/05/24 | 72.36 | 72.66 | 72.17 | 72.63 | 933,400 |
| 14/05/24 | 71.70 | 72.07 | 71.5846 | 72.07 | 418,474 |
| 13/05/24 | 71.58 | 71.82 | 71.58 | 71.59 | 281,599 |
| 10/05/24 | 71.78 | 71.84 | 71.40 | 71.46 | 338,090 |
| 09/05/24 | 71.46 | 71.722 | 71.381 | 71.69 | 292,881 |
| 08/05/24 | 71.47 | 71.48 | 71.225 | 71.30 | 195,794 |
| 07/05/24 | 71.90 | 71.93 | 71.62 | 71.64 | 311,679 |
| 06/05/24 | 71.53 | 71.83 | 71.421 | 71.83 | 383,518 |
|
|
||||
|
|
||||
|
|