Cambria Core Equity ETF (CCOR) Stock Price

26.21 ▲ +0.11 (+0.42%)
Open: 26.08 Vol: 13.72K Day's range: 26.08 - 26.26 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.11▲ 26.11▲ 26.11▲ 26.08▲ 26.12▲
MA10 25.98▲ 25.98▲ 25.97▲ 25.96▲ 26.19▲
MA20 25.84▲ 25.83▲ 25.90▲ 26.10▲ 26.65▼
MA50 25.88▲ 26.05▲ 26.06▲ 26.25▼ 27.35▼
MA100 26.06▲ 26.33▼ 26.42▼ 26.71▼ 29.03▼
MA200 26.61▼ 26.88▼ 26.99▼ 27.25▼ 29.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.061▲ 0.056▲ 0.036▲ -0.011▼
RSI 76.452▲ 63.863▲ 58.727▲ 53.852▲ 40.838▼
STOCH 96.403▲ 96.575▲ 97.298▲ 71.900     35.347    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.375▲ -62.842    
CCI 108.031▲ 106.481▲ 104.378▲ 106.463▲ -52.748    
Latest Filters Detected On CCOR
▲ PSAR&MOM $CCOR PSAR Switch Up + Momentum Set Alert
RSI $CCOR RSI(14) Crossed Above 50 Set Alert
MA $CCOR Price Crossed Above MA(26) Set Alert
Cambria Core Equity ETF News
Workday (WDAY) Outperforms Broader Market: What You Need to Know
Friday, May 17, 2024 03:15 PM
Workday (WDAY) closed at $257.93 in the latest trading session, marking a +0.53% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.12%. At the same time, ...
Samsara Inc. (IOT) Exceeds Market Returns: Some Facts to Consider
Friday, May 17, 2024 03:15 PM
The latest trading session saw Samsara Inc. (IOT) ending at $40.90, denoting a +0.69% adjustment from its last day's close. The stock's change was more than the S&P 500's daily gain of 0.12%.
Stocks Settle Mixed as Indexes Consolidate Below Record Highs
Friday, May 17, 2024 03:09 PM
Generally positive Q1 earnings results are supportive of stocks. Q1 earnings are expected to climb +7.1% y/y, well above the pre-earnings season estimate of +3.8%. According to data compiled by ...
CCOR historical stock data
date open high low close volume
17/05/24 26.08 26.26 26.08 26.21 13,720
15/05/24 26.27 26.27 26.05 26.10 29,249
14/05/24 26.08 26.08 25.95 25.98 2,491
13/05/24 26.10 26.13 26.00 26.12 176,119
10/05/24 26.11 26.11 25.98 25.98 35,628
09/05/24 25.939 26.04 25.84 25.95 13,685
08/05/24 25.81 25.90 25.7611 25.8406 18,006
07/05/24 25.73 25.94 25.73 25.84 14,387
06/05/24 25.75 25.79 25.63 25.72 35,693
03/05/24 25.84 25.86 25.68 25.8162 14,053
Quote Details
52wk Low:25.53
52wk High:28.71
Vol:13.72K
Avg Vol(3m):1.6M
1Y Chng:-5.72%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00