Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Stock Price

23.0504 ▼ -0.0496 (-0.21%)
Open: 23.07 Vol: 7.03K Day's range: 23.01 - 23.08 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.11▼ 23.11▼ 23.11▼ 23.10▼ 23.02▲
MA10 23.09▼ 23.09▼ 23.09▼ 23.09▼ 23.11▼
MA20 23.04▲ 23.04▲ 23.04▲ 23.02▲ 23.24▼
MA50 23.18▼ 23.19▼ 23.19▼ 23.12▼ 22.94▲
MA100 23.28▼ 23.27▼ 23.26▼ 23.25▼ 22.95▲
MA200 23.35▼ 23.25▼ 23.18▼ 22.91▲ 24.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ 0.017▲ 0.015▲ -0.049▼
RSI 45.678▼ 45.611▼ 45.639▼ 48.301▼ 47.808▼
STOCH 70.623     70.623     70.623     66.175     23.394    
WILL %R -42.593     -42.593     -42.593     -43.200     -70.105    
CCI -8.863     -8.863     -8.863     -11.110     -44.642    
Latest Filters Detected On BSMT
RSI $BSMT RSI(14) Crossed Below 50 Set Alert
MA $BSMT Price Crossed Below MA(13) Set Alert
Invesco BulletShares 2029 Municipal Bond ETF News
GameStop slides as mysteries surround the meme mother ship
Thursday, May 16, 2024 08:59 AM
Read about the latest developments with (GME) stock, including its recent 25.68% decline and the speculation surrounding its meme-driven rally. Read more.
Medical Properties Trust: Dividend Trap Turned Into Value Trap
Thursday, May 16, 2024 03:48 AM
The current short interest on Medical Properties Trust stock sits around 38%. Read more to see why I'm bearish on MPW stock.
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BSMT historical stock data
date open high low close volume
17/05/24 23.07 23.08 23.01 23.0504 7,030
16/05/24 23.12 23.12 23.10 23.10 47,734
15/05/24 23.13 23.18 23.13 23.145 51,311
14/05/24 23.0963 23.13 23.09 23.0975 26,678
13/05/24 23.10 23.10 23.10 23.10 0
10/05/24 23.11 23.11 23.08 23.085 12,505
09/05/24 23.12 23.14 23.09 23.1171 26,108
08/05/24 23.05 23.1199 23.05 23.07 40,814
07/05/24 23.11 23.12 23.07 23.1067 21,312
06/05/24 23.04 23.075 23.01 23.055 17,959
Quote Details
52wk Low:21.80
52wk High:23.59
Vol:7.03K
Avg Vol(3m):413.3K
1Y Chng:+0.29%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00