| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▲ | 11.05▲ | 11.05▲ | 11.37▲ | 11.31▲ |
| MA10 | 11.17▼ | 11.17▼ | 11.17▼ | 11.29▲ | 11.19▲ |
| MA20 | 11.02▲ | 11.02▲ | 11.00▲ | 11.23▲ | 11.11▲ |
| MA50 | 10.69▲ | 10.68▲ | 10.67▲ | 11.16▲ | 10.93▲ |
| MA100 | 10.45▲ | 10.42▲ | 10.39▲ | 11.08▲ | 10.57▲ |
| MA200 | N/A | N/A | N/A | 10.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.019▼ | -0.019▼ | 0.049▲ | 0.053▲ |
| RSI | 55.083▲ | 55.261▲ | 55.306▲ | 92.076▲ | 76.550▲ |
| STOCH | 22.703 | 22.703 | 22.703 | 49.510 | 31.379 |
| WILL %R | -72.072 | -72.072 | -72.072 | -52.941 | -45.685 |
| CCI | 9.352 | 9.352 | 5.787 | 466.667▲ | 301.753▲ |
| ▲ RSI&MACD | $CCTS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $CCTS RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $CCTS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CCTS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CCTS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CCTS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CCTS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CCTS Price Breaks 10 Days High | Set Alert |
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Friday, May 03, 2024 09:00 AM
MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking ...
|
|
Thursday, May 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 11.44 | 12.90 | 11.44 | 12.00 | 16,965 |
| 02/05/24 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 01/05/24 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 30/04/24 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 29/04/24 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 26/04/24 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 25/04/24 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 24/04/24 | 11.20 | 11.21 | 11.20 | 11.21 | 7,658 |
| 23/04/24 | 11.22 | 11.22 | 11.22 | 11.22 | 100 |
| 22/04/24 | 11.20 | 11.20 | 11.20 | 11.20 | 16 |
|
|
||||
|
|
||||
|
|