| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.59▲ | 30.54▲ | 30.54▲ | 30.47▲ | 30.02▲ |
| MA10 | 30.42▲ | 30.36▲ | 30.36▲ | 30.25▲ | 30.02▲ |
| MA20 | 30.09▲ | 30.06▲ | 30.06▲ | 29.94▲ | 29.61▲ |
| MA50 | 30.11▲ | 30.06▲ | 30.05▲ | 29.96▲ | 28.10▲ |
| MA100 | 29.76▲ | 29.63▲ | 29.55▲ | 29.47▲ | 26.39▲ |
| MA200 | 28.78▲ | 28.53▲ | 28.42▲ | 28.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.081▲ | 0.078▲ | 0.093▲ | -0.023▼ |
| RSI | 72.225▲ | 71.019▲ | 70.983▲ | 70.750▲ | 70.753▲ |
| STOCH | 99.015▲ | 99.216▲ | 99.216▲ | 97.979▲ | 64.362 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.009▲ | -0.675▲ |
| CCI | 95.159 | 105.608▲ | 105.608▲ | 130.873▲ | 170.508▲ |
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 30.639 | 30.639 | 30.639 | 30.639 | 200 |
| 15/05/24 | 30.58 | 30.65 | 30.58 | 30.641 | 15,100 |
| 14/05/24 | 30.345 | 30.45 | 30.345 | 30.435 | 9,400 |
| 10/05/24 | 30.36 | 30.36 | 30.295 | 30.339 | 38,500 |
| 09/05/24 | 30.19 | 30.30 | 30.18 | 30.285 | 7,600 |
| 08/05/24 | 30.21 | 30.2199 | 30.16 | 30.1975 | 9,281 |
| 07/05/24 | 30.185 | 30.21 | 30.1656 | 30.1918 | 2,531 |
| 06/05/24 | 30.0858 | 30.15 | 30.0858 | 30.1413 | 9,218 |
| 03/05/24 | 29.92 | 30.00 | 29.89 | 29.9651 | 8,829 |
| 02/05/24 | 29.75 | 29.77 | 29.702 | 29.702 | 1,618 |
|
|
||||
|
|
||||
|
|