| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.66▲ | 30.66▲ | 30.66▲ | 31.55▲ | 30.90▲ |
| MA10 | 30.43▲ | 30.43▲ | 30.43▲ | 31.28▲ | 30.97▲ |
| MA20 | 30.73▲ | 30.74▲ | 30.75▲ | 30.79▲ | 30.57▲ |
| MA50 | 30.60▲ | 30.53▲ | 30.51▲ | 30.94▲ | 30.14▲ |
| MA100 | 29.67▲ | 29.58▲ | 29.57▲ | 30.44▲ | 30.31▲ |
| MA200 | 30.05▲ | 30.16▲ | 30.28▲ | 29.91▲ | 31.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.016▲ | 0.013▲ | 0.144▲ | 0.084▲ |
| RSI | 58.174▲ | 58.540▲ | 58.634▲ | 69.888▲ | 63.464▲ |
| STOCH | 60.705 | 60.705 | 60.705 | 99.021▲ | 62.341 |
| WILL %R | -8.661▲ | -8.661▲ | -8.661▲ | -0.461▲ | -0.461▲ |
| CCI | 114.412▲ | 114.412▲ | 114.412▲ | 108.939▲ | 115.376▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 31.63 | 31.805 | 31.63 | 31.80 | 2,900 |
| 15/05/24 | 31.71 | 31.82 | 31.71 | 31.82 | 2,000 |
| 14/05/24 | 31.389 | 31.50 | 31.37 | 31.48 | 2,100 |
| 10/05/24 | 31.35 | 31.38 | 31.29 | 31.35 | 3,200 |
| 09/05/24 | 31.16 | 31.29 | 31.16 | 31.29 | 1,700 |
| 08/05/24 | 31.125 | 31.172 | 31.10 | 31.172 | 1,900 |
| 07/05/24 | 31.20 | 31.265 | 31.125 | 31.17 | 3,100 |
| 06/05/24 | 31.182 | 31.182 | 31.08 | 31.1453 | 10,055 |
| 03/05/24 | 30.89 | 30.92 | 30.89 | 30.92 | 1,333 |
| 02/05/24 | 30.4801 | 30.67 | 30.48 | 30.67 | 1,164 |
|
|
||||
|
|
||||
|
|