| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.22▲ | 60.08▲ | 60.09▲ | 60.10▲ | 58.83▲ |
| MA10 | 60.00▲ | 59.95▲ | 59.95▲ | 59.66▲ | 58.51▲ |
| MA20 | 59.73▲ | 59.54▲ | 59.48▲ | 58.95▲ | 57.34▲ |
| MA50 | 58.86▲ | 58.75▲ | 58.68▲ | 58.42▲ | 56.85▲ |
| MA100 | 58.16▲ | 58.38▲ | 58.43▲ | 57.26▲ | 59.99▲ |
| MA200 | 58.25▲ | 57.92▲ | 57.73▲ | 56.65▲ | 61.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.034▲ | 0.044▲ | 0.181▲ | 0.332▲ |
| RSI | 73.080▲ | 74.999▲ | 76.423▲ | 71.555▲ | 65.984▲ |
| STOCH | 89.216▲ | 81.912▲ | 84.963▲ | 95.039▲ | 67.857 |
| WILL %R | -11.688▲ | -8.036▲ | -7.377▲ | 0.000▲ | 0.000▲ |
| CCI | 115.450▲ | 131.658▲ | 124.142▲ | 105.090▲ | 160.118▲ |
| ▲ RSI&MOM | $CDC Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $CDC Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $CDC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CDC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CDC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CDC Price Breaks 10 Days High | Set Alert |
| CDL | $CDC Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $CDC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:00 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
|
|
Thursday, May 16, 2024 08:10 AM
COCP READ THE FULL COCP RESEARCH REPORT Business Update Phase 2a Human Challenge Study Fully Enrolled; Topline Data Expected 2H24 On May 1, 2024, Cocrystal Pharma, Inc. (NASDAQ:COCP) announced the ...
|
|
Thursday, May 16, 2024 01:12 AM
The CDC categorizes C. difficile as an urgent threat and calls for new classes of antibiotics for initial treatment that also have a low incidence of recurrence. Ibezapolstat is also FDA fast-track ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 60.43 | 60.45 | 60.2317 | 60.45 | 23,147 |
| 16/05/24 | 60.38 | 60.38 | 60.335 | 60.335 | 37,201 |
| 15/05/24 | 60.13 | 60.24 | 60.0602 | 60.16 | 36,290 |
| 14/05/24 | 59.89 | 59.93 | 59.66 | 59.86 | 49,800 |
| 13/05/24 | 59.95 | 59.95 | 59.71 | 59.71 | 26,307 |
| 10/05/24 | 59.79 | 59.79 | 59.54 | 59.58 | 53,758 |
| 09/05/24 | 59.19 | 59.60 | 59.19 | 59.60 | 59,700 |
| 08/05/24 | 58.78 | 59.30 | 58.78 | 59.27 | 37,132 |
| 07/05/24 | 58.85 | 59.035 | 58.85 | 58.94 | 26,467 |
| 06/05/24 | 58.61 | 58.76 | 58.47 | 58.65 | 52,916 |
|
|
||||
|
|
||||
|
|