Chain Bridge I - Class A (CBRG) Stock Price

11.198 ▲ +0.118 (+1.06%)
Open: 11.198 Vol: 100 Day's range: 11.198 - 11.198 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CBRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▲ 10.89▲ 10.89▲ 11.17▲ 11.18▲
MA10 10.81▲ 10.80▲ 10.80▲ 11.17▲ 11.20▼
MA20 10.67▲ 10.64▲ 10.64▲ 11.20▼ 11.09▲
MA50 10.55▲ 10.52▲ 10.51▲ 11.17▲ 10.84▲
MA100 10.35▲ 10.31▲ 10.29▲ 11.06▲ 10.53▲
MA200 N/A     N/A     N/A     10.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.037▲ 0.037▲ -0.009▼ -0.009▼
RSI 86.967▲ 90.189▲ 90.194▲ 50.992▲ 62.248▲
STOCH 100.000▲ 100.000▲ 100.000▲ 87.756▲ 86.265▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.767▲ -11.556▲
CCI 155.182▲ 148.950▲ 148.950▲ 29.198     -11.559    
Latest Filters Detected On CBRG
RSI $CBRG RSI(14) Crossed Above 50 Set Alert
MA $CBRG Price Crossed Above MA(50) Set Alert
MA $CBRG Price Crossed Above MA(13) Set Alert
MA $CBRG Price Crossed Above MA(7) Set Alert
CDL $CBRG Doji Star Candlestick Pattern Detected Set Alert
CDL $CBRG Doji Candlestick Pattern Detected Set Alert
Chain Bridge I - Class A News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Johnson & Johnson (NYSE: JNJ)
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
CBRG historical stock data
date open high low close volume
15/05/24 11.198 11.198 11.198 11.198 100
14/05/24 10.90 11.11 10.90 11.08 5,194
10/05/24 11.198 11.198 11.198 11.198 100
09/05/24 11.198 11.198 11.198 11.198 22
08/05/24 11.17 11.198 11.17 11.198 433
07/05/24 11.16 11.22 11.16 11.22 481
06/05/24 11.198 11.198 11.198 11.198 209
03/05/24 10.81 11.03 10.81 11.03 7,604
02/05/24 11.20 11.20 11.20 11.20 0
01/05/24 11.20 11.20 11.20 11.20 0
Quote Details
52wk Low:10.40
52wk High:11.25
Vol:100
Avg Vol(3m):11.1K
1Y Chng:+7.16%
1M Chng:-0.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 75.19M