| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.28▼ | 13.29▼ | 13.29▼ | 13.25▲ | 12.89▲ |
| MA10 | 13.29▼ | 13.32▼ | 13.33▼ | 13.15▲ | 12.96▲ |
| MA20 | 13.34▼ | 13.31▼ | 13.27▲ | 12.94▲ | 13.00▲ |
| MA50 | 13.31▼ | 13.16▲ | 13.07▲ | 12.98▲ | 12.93▲ |
| MA100 | 13.11▲ | 12.94▲ | 12.87▲ | 12.98▲ | 13.01▲ |
| MA200 | 12.91▲ | 12.85▲ | 12.94▲ | 12.84▲ | 13.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.021▼ | -0.017▼ | 0.058▲ | 0.007▲ |
| RSI | 36.760▼ | 53.582▲ | 57.986▲ | 64.434▲ | 56.748▲ |
| STOCH | 0.000▼ | 1.449▼ | 18.673▼ | 86.986▲ | 37.434 |
| WILL %R | -100.000▼ | -100.000▼ | -78.378▼ | -20.755▲ | -18.557▲ |
| CCI | -82.471 | -107.135▼ | -64.235 | 94.091 | 78.957 |
| ▼ RSI | $BXMX RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.34 | 13.3623 | 13.25 | 13.26 | 120,300 |
| 16/05/24 | 13.38 | 13.425 | 13.31 | 13.31 | 271,178 |
| 15/05/24 | 13.18 | 13.385 | 13.1701 | 13.38 | 319,781 |
| 14/05/24 | 13.18 | 13.18 | 13.10 | 13.16 | 103,313 |
| 13/05/24 | 13.20 | 13.20 | 13.155 | 13.155 | 115,964 |
| 10/05/24 | 13.14 | 13.18 | 13.1001 | 13.14 | 128,334 |
| 09/05/24 | 13.12 | 13.15 | 13.00 | 13.14 | 132,370 |
| 08/05/24 | 12.92 | 13.125 | 12.92 | 13.08 | 283,211 |
| 07/05/24 | 13.00 | 13.05 | 12.96 | 12.98 | 149,940 |
| 06/05/24 | 12.92 | 12.94 | 12.89 | 12.91 | 154,209 |
|
|
||||
|
|
||||
|
|