Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Stock Price

21.11 ▼ -0.075 (-0.35%)
Open: 21.13 Vol: 26.16K Day's range: 21.09 - 21.1312 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.21▼ 21.21▼ 21.21▼ 21.17▼ 21.08▲
MA10 21.21▼ 21.20▼ 21.19▼ 21.17▼ 21.17▼
MA20 21.16▲ 21.14▲ 21.13▲ 21.08▲ 21.33▼
MA50 21.20▼ 21.23▼ 21.26▼ 21.19▼ 21.00▲
MA100 21.33▼ 21.33▼ 21.34▼ 21.34▼ 20.95▲
MA200 21.30▼ 21.08▲ 20.99▲ 20.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.016▲ 0.018▲ 0.017▲ -0.056▼
RSI 51.602▲ 50.923▲ 49.918▼ 47.697▼ 47.872▼
STOCH 63.889     73.214     80.357▲ 68.192     23.327    
WILL %R -64.286     -26.471     -23.684▲ -43.953     -71.642    
CCI -43.750     20.495     32.434     -11.962     -42.002    
Latest Filters Detected On BSMV
RSI $BSMV RSI(14) Crossed Below 50 Set Alert
MA $BSMV Price Crossed Below MA(13) Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BSMV historical stock data
date open high low close volume
17/05/24 21.13 21.1312 21.09 21.11 26,160
16/05/24 21.185 21.185 21.185 21.185 9,462
15/05/24 21.25 21.259 21.20 21.21 22,552
14/05/24 21.19 21.21 21.19 21.1951 33,203
13/05/24 21.175 21.175 21.17 21.17 4,555
10/05/24 21.21 21.21 21.1501 21.1597 7,518
09/05/24 21.179 21.21 21.175 21.20 6,354
08/05/24 21.12 21.21 21.12 21.1928 20,353
07/05/24 21.19 21.20 21.17 21.1735 27,918
06/05/24 21.09 21.129 21.065 21.11 11,676
Quote Details
52wk Low:19.68
52wk High:21.73
Vol:26.16K
Avg Vol(3m):301.4K
1Y Chng:+0.36%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00