| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.21▲ | 22.21▲ | 22.20▲ | 22.21▲ | 22.10▲ |
| MA10 | 22.21▲ | 22.21▲ | 22.21▲ | 22.20▲ | 22.15▲ |
| MA20 | 22.14▲ | 22.13▲ | 22.10▲ | 22.09▲ | 22.24▼ |
| MA50 | 22.03▲ | 22.04▲ | 22.06▲ | 22.14▲ | 21.91▲ |
| MA100 | 22.12▲ | 22.14▲ | 22.17▲ | 22.23▼ | 21.77▲ |
| MA200 | 22.20▲ | 22.22▼ | 22.23▼ | 21.92▲ | 23.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.014▲ | 0.023▲ | -0.033▼ |
| RSI | 65.377▲ | 64.666▲ | 63.127▲ | 58.413▲ | 54.790▲ |
| STOCH | 66.829 | 62.590 | 75.456 | 73.189 | 41.985 |
| WILL %R | -14.286▲ | -13.793▲ | -7.273▲ | -17.143▲ | -33.317 |
| CCI | 44.744 | 51.042 | 53.203 | 53.785 | 22.286 |
| CDL | $BSJR Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.21 | 22.22 | 22.17 | 22.22 | 59,810 |
| 16/05/24 | 22.235 | 22.235 | 22.22 | 22.22 | 32,586 |
| 15/05/24 | 22.25 | 22.28 | 22.22 | 22.26 | 45,600 |
| 14/05/24 | 22.17 | 22.19 | 22.152 | 22.18 | 49,500 |
| 10/05/24 | 22.17 | 22.17 | 22.14 | 22.16 | 19,399 |
| 09/05/24 | 22.16 | 22.18 | 22.15 | 22.17 | 16,600 |
| 08/05/24 | 22.19 | 22.22 | 22.1561 | 22.175 | 30,774 |
| 07/05/24 | 22.24 | 22.24 | 22.165 | 22.215 | 35,933 |
| 06/05/24 | 22.20 | 22.22 | 22.1933 | 22.195 | 54,633 |
| 03/05/24 | 22.21 | 22.2199 | 22.14 | 22.185 | 19,742 |
|
|
||||
|
|
||||
|
|