| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.48▲ | 20.48▲ | 20.48▲ | 20.47▲ | 20.45▲ |
| MA10 | 20.48▲ | 20.48▲ | 20.48▲ | 20.46▲ | 20.44▲ |
| MA20 | 20.48▲ | 20.47▲ | 20.47▲ | 20.43▲ | 20.45▲ |
| MA50 | 20.47▲ | 20.46▲ | 20.45▲ | 20.43▲ | 20.30▲ |
| MA100 | 20.46▲ | 20.44▲ | 20.43▲ | 20.44▲ | 20.28▲ |
| MA200 | 20.43▲ | 20.42▲ | 20.43▲ | 20.31▲ | 21.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.005▲ | -0.006▼ |
| RSI | 60.467▲ | 62.822▲ | 66.052▲ | 61.220▲ | 60.236▲ |
| STOCH | 58.333 | 73.333 | 82.857▲ | 80.417▲ | 73.042 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.182▲ | -15.385▲ |
| CCI | 66.667 | 38.291 | 61.149 | 118.210▲ | 170.686▲ |
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 20.50 | 20.50 | 20.47 | 20.48 | 718,709 |
| 16/05/24 | 20.475 | 20.475 | 20.475 | 20.475 | 0 |
| 15/05/24 | 20.49 | 20.49 | 20.48 | 20.49 | 502,654 |
| 14/05/24 | 20.47 | 20.47 | 20.46 | 20.46 | 421,300 |
| 13/05/24 | 20.465 | 20.465 | 20.45 | 20.45 | 537,423 |
| 10/05/24 | 20.46 | 20.46 | 20.45 | 20.46 | 538,630 |
| 09/05/24 | 20.47 | 20.47 | 20.45 | 20.46 | 663,000 |
| 08/05/24 | 20.45 | 20.46 | 20.44 | 20.46 | 933,872 |
| 07/05/24 | 20.46 | 20.46 | 20.44 | 20.455 | 1,048,600 |
| 06/05/24 | 20.46 | 20.46 | 20.45 | 20.45 | 623,661 |
|
|
||||
|
|
||||
|
|