Series Portfolios Trust - Panagram BBB-B CLO ETF (CLOZ) Stock Price

26.83 ▲ +0.03 (+0.11%)
Open: 26.80 Vol: 142.1K Day's range: 26.80 - 26.84 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CLOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.83▲ 26.83▲ 26.83▲ 26.79▲ 26.79▲
MA10 26.83▲ 26.83▲ 26.82▲ 26.77▲ 26.75▲
MA20 26.83▲ 26.81▲ 26.81▲ 26.79▲ 26.67▲
MA50 26.81▲ 26.78▲ 26.76▲ 26.73▲ 26.26▲
MA100 26.78▲ 26.77▲ 26.77▲ 26.66▲ N/A    
MA200 26.77▲ 26.75▲ 26.74▲ 26.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.001▲ -0.015▼
RSI 67.072▲ 66.116▲ 67.733▲ 57.941▲ 63.552▲
STOCH 66.667     79.762     92.857▲ 72.445     67.762    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -21.429▲
CCI 181.140▲ 82.127     88.372     78.326     106.151▲
Latest Filters Detected On CLOZ
▲ RSI&MACD $CLOZ MACD cross and RSI above 55 Set Alert
▲ MACD $CLOZ MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $CLOZ Price Breaks 10 Days High Set Alert
Series Portfolios Trust - Panagram BBB-B CLO ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CLOZ historical stock data
date open high low close volume
17/05/24 26.80 26.84 26.80 26.83 142,100
16/05/24 26.80 26.805 26.795 26.80 90,195
15/05/24 26.81 26.81 26.76 26.76 181,800
14/05/24 26.81 26.81 26.78 26.785 42,700
13/05/24 26.785 26.785 26.77 26.785 143,271
10/05/24 26.76 26.7771 26.7599 26.775 123,237
09/05/24 26.72 26.76 26.71 26.76 145,835
08/05/24 26.72 26.74 26.70 26.72 123,890
07/05/24 26.72 26.72 26.70 26.72 147,504
06/05/24 26.70 26.74 26.70 26.74 146,912
Quote Details
52wk Low:25.12
52wk High:26.92
Vol:142.1K
Avg Vol(3m):2.4M
1Y Chng:+6.24%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00