iM DBi Hedge Strategy ETF (DBEH) Stock Price

27.444 ▲ +0.019 (+0.07%)
Open: 27.444 Vol: 100 Day's range: 27.444 - 27.444 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DBEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.02▲ 27.02▲ 27.02▲ 27.32▲ 26.92▲
MA10 27.01▲ 27.01▲ 27.01▲ 27.15▲ 26.99▲
MA20 26.85▲ 26.84▲ 26.84▲ 26.88▲ 26.85▲
MA50 26.71▲ 26.69▲ 26.68▲ 26.97▲ 26.74▲
MA100 26.63▲ 26.57▲ 26.54▲ 26.84▲ 26.45▲
MA200 26.42▲ 26.41▲ 26.43▲ 26.72▲ 28.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.009▲ 0.082▲ 0.024▲
RSI 55.328▲ 55.247▲ 55.202▲ 67.499▲ 59.957▲
STOCH 48.556     49.808     49.808     99.333▲ 51.780    
WILL %R -37.705     -31.944     -31.944     0.000▲ 0.000▲
CCI 65.476     66.360     66.360     116.402▲ 139.767▲
Latest Filters Detected On DBEH
▲ BREAK $DBEH Price Breaks 60 Days High Set Alert
▲ BREAK $DBEH Price Breaks 30 Days High Set Alert
▲ BREAK $DBEH Price Breaks 20 Days High Set Alert
▲ BREAK $DBEH Price Breaks 10 Days High Set Alert
CDL $DBEH Doji Candlestick Pattern Detected Set Alert
iM DBi Hedge Strategy ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
DBEH historical stock data
date open high low close volume
17/05/24 27.444 27.444 27.444 27.444 100
15/05/24 27.40 27.425 27.40 27.425 300
14/05/24 27.27 27.315 27.27 27.315 300
10/05/24 27.199 27.199 27.199 27.199 200
09/05/24 27.196 27.196 27.196 27.196 100
08/05/24 27.1072 27.1072 27.1072 27.1072 219
07/05/24 27.1163 27.135 27.1163 27.135 321
06/05/24 26.98 27.084 26.98 27.0802 1,792
03/05/24 26.9207 26.925 26.8899 26.8899 1,472
02/05/24 26.59 26.7999 26.59 26.74 345
Quote Details
52wk Low:25.61
52wk High:27.55
Vol:100
Avg Vol(3m):95.2K
1Y Chng:+5.24%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00