Simplify Exchange Traded Funds - Simplify Stable Income ETF (BUCK) Stock Price

24.80 ▲ +0.05 (+0.20%)
Open: 24.78 Vol: 21.7K Day's range: 24.74 - 24.82 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.78▲ 24.78▲ 24.78▲ 24.76▲ 24.67▲
MA10 24.77▲ 24.77▲ 24.77▲ 24.73▲ 24.85▼
MA20 24.76▲ 24.77▲ 24.76▲ 24.68▲ 24.96▼
MA50 24.73▲ 24.71▲ 24.70▲ 24.86▼ 25.03▼
MA100 24.68▲ 24.68▲ 24.72▲ 24.95▼ N/A    
MA200 24.75▲ 24.86▼ 24.91▼ 25.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.029▲ -0.038▼
RSI 63.844▲ 62.024▲ 60.341▲ 54.517▲ 44.177▼
STOCH 94.444▲ 94.444▲ 88.889▲ 81.833▲ 36.220    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.897▲ -58.065    
CCI 144.667▲ 133.913▲ 147.549▲ 124.879▲ -48.649    
Latest Filters Detected On BUCK
▲ BREAK $BUCK Price Breaks 20 Days High Set Alert
▲ BREAK $BUCK Price Breaks 10 Days High Set Alert
Simplify Exchange Traded Funds - Simplify Stable Income ETF News
This Ridiculously Cheap Warren Buffett Stock Could Make You Richer
Friday, May 17, 2024 05:00 PM
Billionaire investor Warren Buffett largely became a billionaire, in fact, by buying value stocks as a means of maximizing the long-term bang he gets for his investment buck. That's why ... The ...
Goldman Sachs, Microsoft Power Dow Industrials to 40000
Friday, May 17, 2024 02:12 PM
The Dow Jones Industrial Average’s ascent to a new milestone exemplifies the strength of the U.S. economy across industries.The Dow closed above 40000 for the first time Friday, a day after eclipsing ...
3 Stocks That May Have to Wait Until 2025 to Win
Friday, May 17, 2024 02:25 AM
Detailed price information for Opendoor Technologies Inc (OPEN-Q) from The Globe and Mail including charting and trades.
BUCK historical stock data
date open high low close volume
17/05/24 24.78 24.82 24.74 24.80 21,700
15/05/24 24.79 24.79 24.73 24.75 17,900
14/05/24 24.78 24.79 24.745 24.79 27,700
13/05/24 24.77 24.78 24.74 24.74 73,667
10/05/24 24.7599 24.76 24.70 24.70 18,379
09/05/24 24.78 24.78 24.60 24.727 14,008
08/05/24 24.67 24.7599 24.65 24.73 25,501
07/05/24 24.685 24.75 24.66 24.75 9,325
06/05/24 24.69 24.7499 24.65 24.7019 51,136
03/05/24 24.67 24.68 24.59 24.66 35,595
Quote Details
52wk Low:24.28
52wk High:25.67
Vol:21.7K
Avg Vol(3m):934.2K
1Y Chng:-1.02%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00