Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) Stock Price

22.8048 ▲ +0.0048 (+0.02%)
Open: 22.79 Vol: 148.62K Day's range: 22.79 - 22.82 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSJO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.80▲ 22.80▲ 22.80▲ 22.79▲ 22.76▲
MA10 22.79▲ 22.78▲ 22.78▲ 22.77▲ 22.75▲
MA20 22.77▲ 22.77▲ 22.77▲ 22.74▲ 22.73▲
MA50 22.76▲ 22.74▲ 22.74▲ 22.74▲ 22.62▲
MA100 22.73▲ 22.74▲ 22.74▲ 22.72▲ 22.46▲
MA200 22.73▲ 22.73▲ 22.72▲ 22.63▲ 23.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ 0.007▲ -0.002▼
RSI 81.881▲ 77.896▲ 75.821▲ 65.484▲ 59.610▲
STOCH 100.000▲ 100.000▲ 100.000▲ 80.537▲ 79.506    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.692▲ -6.609▲
CCI 84.444     118.954▲ 118.583▲ 136.661▲ 156.610▲
Latest Filters Detected On BSJO
▲ BREAK $BSJO Price Breaks 60 Days High Set Alert
▲ BREAK $BSJO Price Breaks 30 Days High Set Alert
▲ BREAK $BSJO Price Breaks 20 Days High Set Alert
▲ BREAK $BSJO Price Breaks 10 Days High Set Alert
Invesco BulletShares 2024 High Yield Corporate Bond ETF News
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BSJO historical stock data
date open high low close volume
17/05/24 22.79 22.82 22.79 22.8048 148,620
16/05/24 22.80 22.80 22.80 22.80 34,139
15/05/24 22.79 22.80 22.78 22.79 91,396
14/05/24 22.77 22.78 22.76 22.775 120,000
13/05/24 22.77 22.77 22.77 22.77 10,322
10/05/24 22.77 22.77 22.75 22.77 69,311
09/05/24 22.76 22.77 22.757 22.76 46,000
08/05/24 22.76 22.77 22.745 22.77 109,268
07/05/24 22.75 22.7599 22.7295 22.74 753,680
06/05/24 22.75 22.80 22.75 22.755 71,391
Quote Details
52wk Low:22.21
52wk High:22.93
Vol:148.62K
Avg Vol(3m):3.3M
1Y Chng:+1.40%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00