Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.73▼ | -0.07 (-0.47%) | 14.99 | 14.72 | 18,402,000 |
| AAME | 1.71▼ | -0.015 (-0.87%) | 1.74 | 1.68 | 2,779 |
| ACHR | 3.70▼ | -0.115 (-3.01%) | 3.8499 | 3.60 | 5,976,426 |
| ACIU | 3.18▼ | -0.21 (-6.19%) | 3.40 | 3.095 | 550,828 |
| ADPT | 3.61▼ | -0.115 (-3.09%) | 3.76 | 3.57 | 1,573,104 |
| ADXN | 8.79▼ | -0.03 (-0.34%) | 8.79 | 8.36 | 6,499 |
| AEO | 23.53▼ | -0.11 (-0.47%) | 23.89 | 23.36 | 3,062,811 |
| AEVA | 3.40▼ | -0.005 (-0.15%) | 3.58 | 3.35 | 160,459 |
| AHT | 1.30▼ | -0.015 (-1.14%) | 1.34 | 1.27 | 248,213 |
| AIRI | 5.53▼ | -0.01 (-0.18%) | 6.299 | 5.21 | 98,501 |
| AISP | 4.36▼ | -0.96 (-18.05%) | 5.26 | 4.28 | 705,295 |
| AKTS | 0.3562▼ | -0.0388 (-9.82%) | 0.4099 | 0.3475 | 1,493,496 |
| ALGT | 52.98▼ | -1.72 (-3.14%) | 55.48 | 52.93 | 238,414 |
| ALLG | 0.9025▼ | -0.1875 (-17.20%) | 1.13 | 0.90 | 204,561 |
| ALUR | 1.77▼ | -0.065 (-3.54%) | 2.0001 | 1.75 | 88,749 |
| AMC | 4.40▼ | -0.245 (-5.27%) | 4.98 | 4.32 | 100,445,554 |
| AMED | 94.43▼ | -0.48 (-0.51%) | 95.35 | 94.285 | 196,779 |
| AMN | 58.68▼ | -0.39 (-0.66%) | 58.995 | 57.66 | 613,862 |
| AMRC | 27.35▼ | -0.065 (-0.24%) | 27.72 | 26.87 | 365,006 |
| ANGI | 2.21▼ | -0.11 (-4.74%) | 2.34 | 2.20 | 521,502 |
| ANRO | 12.47▼ | -0.325 (-2.54%) | 13.065 | 12.17 | 88,988 |
| APDN | 2.51▼ | -0.27 (-9.71%) | 2.74 | 2.50 | 63,600 |
| APLM | 0.3322▼ | -0.003 (-0.89%) | 0.3518 | 0.3276 | 105,556 |
| APLT | 4.19▼ | -0.05 (-1.18%) | 4.35 | 4.145 | 600,166 |
| APPN | 33.15▼ | -0.22 (-0.66%) | 33.58 | 32.93 | 316,512 |
| APRE | 5.27▼ | -0.32 (-5.72%) | 5.80 | 5.27 | 8,153 |
| AQB | 1.82▼ | -0.09 (-4.71%) | 1.9999 | 1.82 | 16,857 |
| ARCB | 113.78▼ | -1.29 (-1.12%) | 115.6835 | 112.83 | 291,261 |
| ARHS | 16.35▼ | -0.05 (-0.30%) | 16.54 | 16.03 | 726,914 |
| ARMK | 33.31▼ | -0.20 (-0.60%) | 33.60 | 33.15 | 2,001,532 |
| ASO | 53.71▼ | -0.68 (-1.25%) | 54.6043 | 53.31 | 1,177,639 |
| ATHE | 2.00▼ | -0.03 (-1.48%) | 2.0292 | 1.93 | 15,231 |
| AUR | 2.74▼ | -0.04 (-1.44%) | 2.80 | 2.70 | 6,660,311 |
| AWH | 2.66▼ | -0.06 (-2.21%) | 2.722 | 2.62 | 48,795 |
| AWI | 113.87▼ | -0.31 (-0.27%) | 115.60 | 113.30 | 410,195 |
| BB | 2.94▼ | -0.095 (-3.13%) | 3.03 | 2.91 | 9,107,774 |
| BCOW | 7.14▼ | -0.0201 (-0.28%) | 7.25 | 7.14 | 1,293 |
| BEEP | 3.50▼ | -0.02 (-0.57%) | 3.57 | 3.45 | 16,941 |
| BFRI | 1.07▼ | -0.13 (-10.83%) | 1.12 | 1.05 | 46,583 |
| BGFV | 3.32▼ | -0.125 (-3.63%) | 3.43 | 3.30 | 179,262 |
| BIG | 3.70▼ | -0.145 (-3.77%) | 3.84 | 3.67 | 1,392,623 |
| BKD | 6.91▼ | -0.15 (-2.12%) | 7.08 | 6.86 | 2,628,854 |
| BKE | 36.98▼ | -0.14 (-0.38%) | 37.145 | 36.81 | 216,954 |
| BPTH | 2.14▼ | -0.09 (-4.04%) | 2.31 | 2.00 | 62,764 |
| BRAG | 6.20▼ | -0.125 (-1.98%) | 6.38 | 6.20 | 23,185 |
| BRBR | 57.41▼ | -0.81 (-1.39%) | 58.32 | 57.27 | 1,048,286 |
| BRN | 2.56▼ | -0.05 (-1.92%) | 2.64 | 2.56 | 14,297 |
| BROG | 1.01▼ | -0.025 (-2.42%) | 1.11 | 1.01 | 103,778 |
| BSRR | 21.94▼ | -0.14 (-0.63%) | 22.22 | 21.815 | 18,676 |
| BTTR | 3.58▼ | -1.19 (-24.95%) | 4.795 | 2.94 | 234,612 |
| BXMT | 18.36▼ | -0.045 (-0.24%) | 18.46 | 18.29 | 1,056,236 |
| BYON | 17.97▼ | -0.735 (-3.93%) | 18.76 | 17.75 | 1,489,871 |
| CACC | 497.00▼ | -1.22 (-0.24%) | 500.00 | 492.00 | 58,215 |
| CAR | 118.31▼ | -3.43 (-2.82%) | 121.99 | 117.44 | 843,291 |
| CCRN | 14.57▼ | -0.15 (-1.02%) | 14.74 | 14.30 | 277,105 |
| CDLX | 8.79▼ | -0.47 (-5.08%) | 9.25 | 8.76 | 831,171 |
| CDTX | 11.21▼ | -1.26 (-10.10%) | 12.00 | 10.88 | 60,758 |
| CDXC | 3.30▼ | -0.18 (-5.17%) | 3.54 | 3.25 | 258,676 |
| CELU | 3.00▼ | -0.10 (-3.23%) | 3.2253 | 3.00 | 32,876 |
| CFR | 105.58▼ | -0.02 (-0.02%) | 106.52 | 105.43 | 336,143 |
| CHE | 565.52▼ | -1.88 (-0.33%) | 569.0175 | 564.24 | 61,782 |
| CHGG | 4.38▼ | -0.215 (-4.68%) | 4.56 | 4.37 | 4,114,355 |
| CLNE | 2.59▼ | -0.04 (-1.52%) | 2.67 | 2.58 | 866,466 |
| CLOV | 0.89▼ | -0.0416 (-4.47%) | 0.9345 | 0.89 | 6,730,036 |
| CLVT | 6.01▼ | -0.17 (-2.75%) | 6.20 | 5.995 | 5,890,310 |
| CMI | 285.56▼ | -2.24 (-0.78%) | 288.80 | 282.72 | 1,060,345 |
| CNEY | 0.665▼ | -0.0048 (-0.72%) | 0.7196 | 0.665 | 119,944 |
| CNK | 17.68▼ | -0.12 (-0.67%) | 17.91 | 17.38 | 2,629,154 |
| CNRG | 63.2001▼ | -0.8399 (-1.31%) | 63.855 | 63.1399 | 4,481 |
| CNTG | 0.37▼ | -0.01 (-2.63%) | 0.40 | 0.3457 | 506,884 |
| CORN | 20.31▼ | -0.20 (-0.98%) | 20.49 | 20.23 | 197,779 |
| COSM | 0.692▼ | -0.027 (-3.76%) | 0.77 | 0.6603 | 78,339 |
| CPRI | 35.95▼ | -0.19 (-0.53%) | 36.48 | 35.90 | 597,548 |
| CRCT | 6.95▼ | -0.09 (-1.28%) | 7.08 | 6.78 | 711,052 |
| CRIS | 11.80▼ | -0.81 (-6.42%) | 12.66 | 11.25 | 27,005 |
| CRL | 221.61▼ | -3.09 (-1.38%) | 225.29 | 220.37 | 927,644 |
| CRMD | 5.12▼ | -0.09 (-1.73%) | 5.23 | 5.0899 | 475,555 |
| CRMT | 64.50▼ | -0.14 (-0.22%) | 65.215 | 63.76 | 45,776 |
| CROX | 140.95▼ | -1.15 (-0.81%) | 142.78 | 140.20 | 878,090 |
| CRTO | 36.50▼ | -0.44 (-1.19%) | 37.10 | 36.29 | 547,604 |
| CRUZ | 22.1349▼ | -0.0601 (-0.27%) | 22.24 | 22.1349 | 3,356 |
| CSIQ | 15.76▼ | -0.30 (-1.87%) | 16.18 | 15.71 | 3,860,877 |
| CTV | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.98 | 179,390 |
| CUZ | 23.82▼ | -0.09 (-0.38%) | 23.94 | 23.69 | 1,231,253 |
| CWH | 20.52▼ | -0.43 (-2.05%) | 20.95 | 20.48 | 656,739 |
| DAIO | 2.90▼ | -0.06 (-2.03%) | 2.9989 | 2.82 | 27,798 |
| DDD | 3.67▼ | -0.105 (-2.78%) | 3.78 | 3.62 | 1,555,837 |
| DEI | 14.18▼ | -0.215 (-1.49%) | 14.43 | 14.15 | 797,901 |
| DJT | 50.915▼ | -1.295 (-2.48%) | 52.5848 | 48.58 | 2,562,669 |
| DLO | 9.59▼ | -0.17 (-1.74%) | 9.92 | 9.35 | 4,200,666 |
| DLY | 15.70▼ | -0.06 (-0.38%) | 15.84 | 15.68 | 119,700 |
| DNA | 0.8056▼ | -0.0316 (-3.77%) | 0.8694 | 0.789 | 31,425,585 |
| DNTH | 25.63▼ | -0.57 (-2.18%) | 26.295 | 25.41 | 88,687 |
| DOCN | 37.00▼ | -0.32 (-0.86%) | 37.48 | 36.655 | 1,285,441 |
| DOOO | 68.40▼ | -0.54 (-0.78%) | 68.89 | 67.88 | 84,806 |
| DQ | 18.71▼ | -0.23 (-1.21%) | 19.18 | 18.61 | 658,590 |
| DXYZ | 14.78▼ | -0.59 (-3.84%) | 15.237 | 14.39 | 471,100 |
| ECOR | 7.00▼ | -0.14 (-1.96%) | 7.32 | 7.00 | 10,408 |
| EDU | 82.17▼ | -1.59 (-1.90%) | 84.1498 | 81.75 | 1,471,580 |
| EFTR | 1.94▼ | -0.035 (-1.77%) | 2.00 | 1.92 | 61,594 |