| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.28▲ | 20.30▼ | 20.34▼ | 20.65▼ | 20.28▲ |
| MA10 | 20.29▼ | 20.36▼ | 20.42▼ | 20.66▼ | 20.15▲ |
| MA20 | 20.35▼ | 20.47▼ | 20.63▼ | 20.40▼ | 20.10▲ |
| MA50 | 20.50▼ | 20.55▼ | 20.46▼ | 20.10▲ | 21.61▼ |
| MA100 | 20.48▼ | 20.22▲ | 20.18▲ | 20.19▲ | 23.63▼ |
| MA200 | 20.20▲ | 20.05▲ | 19.92▲ | 21.21▼ | 21.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.029▼ | -0.060▼ | -0.013▼ | 0.185▲ |
| RSI | 30.909▼ | 35.769▼ | 38.193▼ | 49.371▼ | 45.734▼ |
| STOCH | 22.778 | 5.043▼ | 5.480▼ | 58.685 | 73.473 |
| WILL %R | -60.000 | -88.000▼ | -95.000▼ | -58.015 | -32.340 |
| CCI | -44.872 | -79.732 | -108.202▼ | -50.365 | 134.446▲ |
|
Friday, May 17, 2024 12:23 PM
Big Players Lining Up to Secure Critical Supplies of Nickel Despite Price Drop Pancreatic Cancer Battle Intensifies with Biotech Sector's A ...
|
|
Friday, May 17, 2024 11:44 AM
Corn is posting losses of 1 to 5 ½ cent across most contracts ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of ...
|
|
Friday, May 17, 2024 10:08 AM
Leading Chinese agricultural technology company Origin Agritech Limited (NASDAQ: SEED) recently announced it had received ... creating maize that's resistant to various pests such as corn borer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 20.48 | 20.49 | 20.23 | 20.31 | 197,779 |
| 16/05/24 | 20.45 | 20.51 | 20.45 | 20.51 | 323,657 |
| 15/05/24 | 20.96 | 21.03 | 20.62 | 20.70 | 79,900 |
| 14/05/24 | 20.96 | 21.07 | 20.81 | 20.87 | 57,300 |
| 13/05/24 | 20.95 | 20.95 | 20.85 | 20.85 | 83,831 |
| 10/05/24 | 20.43 | 20.89 | 20.43 | 20.83 | 96,232 |
| 09/05/24 | 20.41 | 20.44 | 20.28 | 20.43 | 92,800 |
| 08/05/24 | 20.71 | 20.71 | 20.3847 | 20.45 | 67,947 |
| 07/05/24 | 20.77 | 20.92 | 20.72 | 20.81 | 69,094 |
| 06/05/24 | 20.43 | 20.86 | 20.41 | 20.84 | 79,880 |
|
|
||||
|
|
||||
|
|