| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.13▼ | 1.13▼ | 1.14▼ | 1.16▼ |
| MA10 | 1.14▼ | 1.15▼ | 1.15▼ | 1.18▼ | 1.09▲ |
| MA20 | 1.15▼ | 1.17▼ | 1.17▼ | 1.17▼ | 1.07▲ |
| MA50 | 1.19▼ | 1.19▼ | 1.18▼ | 1.08▲ | 1.65▼ |
| MA100 | 1.15▼ | 1.15▼ | 1.17▼ | 1.08▲ | 2.60▼ |
| MA200 | 1.18▼ | 1.20▼ | 1.08▲ | 1.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.009▼ | -0.016▼ | 0.063▲ |
| RSI | 36.904▼ | 38.250▼ | 38.735▼ | 46.740▼ | 45.647▼ |
| STOCH | 3.333▼ | 21.667 | 21.667 | 21.609 | 37.478 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.737▼ | -64.935 |
| CCI | -90.417 | -109.317▼ | -109.317▼ | -130.318▼ | 22.748 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
|
Tuesday, May 07, 2024 05:00 PM
Most companies traded on the Nasdaq have four-lettered ticker symbols, which are representative of the actual company. For example, the ticker symbol for Nasdaq-traded Microsoft is MSFT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.15 | 1.1822 | 1.10 | 1.11 | 74,134 |
| 14/05/24 | 1.20 | 1.20 | 1.14 | 1.14 | 75,676 |
| 13/05/24 | 1.12 | 1.13 | 1.12 | 1.13 | 21,732 |
| 10/05/24 | 1.20 | 1.2116 | 1.10 | 1.11 | 78,312 |
| 09/05/24 | 1.20 | 1.23 | 1.19 | 1.19 | 22,732 |
| 08/05/24 | 1.23 | 1.23 | 1.1601 | 1.19 | 21,498 |
| 07/05/24 | 1.20 | 1.24 | 1.1201 | 1.23 | 56,147 |
| 06/05/24 | 1.24 | 1.2698 | 1.15 | 1.15 | 75,168 |
| 03/05/24 | 1.25 | 1.29 | 1.24 | 1.28 | 81,808 |
| 02/05/24 | 1.22 | 1.27 | 1.21 | 1.27 | 94,453 |
|
|
||||
|
|
||||
|
|