| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.76▼ | 14.85▼ | 14.85▼ | 15.97▼ | 17.89▼ |
| MA10 | 14.80▼ | 14.87▼ | 15.01▼ | 14.98▼ | N/A |
| MA20 | 14.86▼ | 15.20▼ | 15.75▼ | 17.44▼ | N/A |
| MA50 | 14.87▼ | 16.21▼ | 15.57▼ | N/A | N/A |
| MA100 | 15.64▼ | 15.48▼ | 15.19▼ | N/A | N/A |
| MA200 | 16.30▼ | 15.64▼ | 25.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.006▲ | -0.156▼ | 2.265▲ | N/A |
| RSI | 43.064▼ | 31.579▼ | 36.662▼ | 46.658▼ | N/A |
| STOCH | 16.240▼ | 46.162 | 26.082 | 52.899 | N/A |
| WILL %R | -74.667 | -77.778▼ | -88.327▼ | -68.168 | N/A |
| CCI | -112.422▼ | -93.022 | -79.515 | -27.790 | N/A |
| ▼ GAP | $DXYZ Open Gap Down %2 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.00 | 15.237 | 14.39 | 14.78 | 471,100 |
| 16/05/24 | 16.98 | 16.98 | 14.84 | 15.37 | 731,468 |
| 15/05/24 | 17.40 | 17.50 | 16.07 | 16.72 | 523,900 |
| 14/05/24 | 17.58 | 18.20 | 16.70 | 16.94 | 1,403,100 |
| 13/05/24 | 15.38 | 17.70 | 15.20 | 16.045 | 2,481,546 |
| 10/05/24 | 14.10 | 14.73 | 14.10 | 14.45 | 679,400 |
| 09/05/24 | 14.96 | 15.204 | 13.50 | 13.86 | 898,100 |
| 08/05/24 | 14.40 | 15.39 | 14.02 | 14.41 | 999,100 |
| 07/05/24 | 13.96 | 16.85 | 13.76 | 13.77 | 2,706,987 |
| 06/05/24 | 13.61 | 14.35 | 13.00 | 13.50 | 1,056,706 |
|
|
||||
|
|
||||
|
|