SPDR Kensho Clean Power ETF (CNRG) Stock Price

61.46 ▼ -0.0626 (-0.10%)
Open: 61.30 Vol: 6.79K Day's range: 61.11 - 62.125 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.71▼ 62.18▼ 62.18▼ 61.74▼ 62.32▼
MA10 61.26▲ 61.04▲ 61.04▲ 61.19▲ 62.46▼
MA20 61.26▲ 61.35▲ 61.35▲ 62.05▼ 62.17▼
MA50 63.11▼ 63.35▼ 63.32▼ 62.26▼ 63.50▼
MA100 63.06▼ 62.29▼ 62.09▼ 62.32▼ 71.61▼
MA200 61.23▲ 61.51▲ 61.37▲ 62.62▼ 83.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.383▲ 0.321▲ 0.317▲ -0.010▼ 0.077▲
RSI 47.704▼ 47.466▼ 47.516▼ 47.382▼ 47.441▼
STOCH 83.744▲ 69.780     69.780     54.191     59.612    
WILL %R -47.264     -47.264     -47.264     -50.870     -47.893    
CCI 26.846     36.021     36.021     6.550     14.462    
Latest Filters Detected On CNRG
RSI $CNRG RSI(14) Crossed Below 50 Set Alert
▼ MA $CNRG MA(20) Crossed Below MA(50) Set Alert
MA $CNRG Price Crossed Below MA(200) Set Alert
MA $CNRG Price Crossed Below MA(50) Set Alert
MA $CNRG Price Crossed Below MA(26) Set Alert
SPDR Kensho Clean Power ETF News
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq 100 (NDX) Live
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Corporate ESG Solutions
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
CNRG historical stock data
date open high low close volume
30/10/24 61.30 62.125 61.11 61.46 6,785
29/10/24 62.38 62.4265 61.39 61.5226 11,568
28/10/24 62.19 63.80 62.19 63.27 26,577
25/10/24 61.44 62.29 61.40 61.59 11,700
24/10/24 60.32 60.88 60.25 60.84 19,394
23/10/24 60.28 60.34 59.20 59.74 16,100
22/10/24 60.55 60.88 60.3095 60.48 13,724
21/10/24 61.13 61.47 60.45 60.79 11,813
18/10/24 61.09 61.5099 61.06 61.27 8,102
17/10/24 61.8627 61.865 60.92 60.92 34,950
Quote Details
52wk Low:56.02
52wk High:73.50
Vol:6.79K
Avg Vol(3m):224.9K
1Y Chng:-3.73%
1M Chng:-4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00