| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.44▼ | 4.45▼ | 4.57▼ | 5.70▼ |
| MA10 | 4.42▼ | 4.47▼ | 4.51▼ | 4.76▼ | 6.61▼ |
| MA20 | 4.44▼ | 4.52▼ | 4.54▼ | 5.51▼ | 8.08▼ |
| MA50 | 4.47▼ | 4.59▼ | 4.68▼ | 6.71▼ | 9.03▼ |
| MA100 | 4.51▼ | 4.71▼ | 4.98▼ | 8.22▼ | 14.56▼ |
| MA200 | 4.54▼ | 5.13▼ | 6.00▼ | 8.89▼ | 39.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.009▼ | -0.037▼ | -0.358▼ |
| RSI | 28.051▼ | 28.129▼ | 29.942▼ | 20.584▼ | 19.774▼ |
| STOCH | 18.750▼ | 30.241 | 15.514▼ | 8.343▼ | 8.576▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.462▼ | -99.799▼ |
| CCI | -142.857▼ | -181.408▼ | -125.135▼ | -123.580▼ | -175.455▼ |
|
Wednesday, May 15, 2024 01:20 PM
Chegg, Inc. (NYSE:CHGG), the leading student-first connected learning platform, today announced that on May 12, 2024, its Compensation Committee granted equity awards pursuant to the Chegg 2023 Equity ...
|
|
Wednesday, May 15, 2024 01:06 PM
Chegg, Inc. (NYSE: CHGG) today announced the newest members of its Academic Advisory Board, strengthening its presence in the UK and Australia, and further reinforcing its commitment to student ...
|
|
Wednesday, May 15, 2024 03:30 AM
Even as the heat around artificial intelligence cools slightly, it’s clear that advanced computing and AI-centric solutions will continue to propel innovation and market growth for years to come.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.56 | 4.56 | 4.37 | 4.38 | 4,114,355 |
| 16/05/24 | 4.64 | 4.67 | 4.52 | 4.595 | 2,895,050 |
| 15/05/24 | 4.74 | 4.835 | 4.475 | 4.61 | 4,450,238 |
| 14/05/24 | 4.63 | 4.80 | 4.605 | 4.68 | 4,275,653 |
| 13/05/24 | 4.765 | 4.84 | 4.535 | 4.575 | 4,850,073 |
| 10/05/24 | 4.92 | 4.9499 | 4.67 | 4.68 | 3,345,777 |
| 09/05/24 | 4.97 | 5.03 | 4.87 | 4.93 | 3,246,441 |
| 08/05/24 | 5.01 | 5.18 | 4.96 | 4.96 | 3,521,345 |
| 07/05/24 | 5.14 | 5.22 | 5.06 | 5.06 | 2,867,180 |
| 06/05/24 | 5.27 | 5.325 | 5.15 | 5.16 | 2,521,416 |
|
|
||||
|
|
||||
|
|