| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 499.10▼ | 498.65▼ | 497.91▲ | 515.24▼ | 516.30▼ |
| MA10 | 499.16▼ | 498.56▼ | 505.67▼ | 517.11▼ | 533.27▼ |
| MA20 | 498.71▼ | 507.36▼ | 514.38▼ | 517.44▼ | 541.40▼ |
| MA50 | 499.23▼ | 517.03▼ | 516.76▼ | 537.11▼ | 505.84▼ |
| MA100 | 509.54▼ | 517.80▼ | 515.30▼ | 541.17▼ | 489.53▲ |
| MA200 | 516.98▼ | 515.86▼ | 527.17▼ | 501.62▼ | 482.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.235▲ | -0.462▼ | -2.370▼ | 0.329▲ | -8.350▼ |
| RSI | 44.913▼ | 30.178▼ | 31.120▼ | 39.564▼ | 43.318▼ |
| STOCH | 55.946 | 31.313 | 11.768▼ | 61.741 | 26.890 |
| WILL %R | -78.298▼ | -88.043▼ | -88.630▼ | -71.908 | -83.934▼ |
| CCI | -87.517 | -41.409 | -72.652 | -88.476 | -142.593▼ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Sunday, May 12, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 518.29 | 518.29 | 495.00 | 498.22 | 83,092 |
| 15/05/24 | 528.96 | 531.06 | 516.91 | 519.88 | 36,424 |
| 14/05/24 | 519.33 | 531.63 | 519.33 | 525.18 | 38,489 |
| 13/05/24 | 519.51 | 528.38 | 517.825 | 517.99 | 44,999 |
| 10/05/24 | 525.11 | 525.11 | 508.835 | 514.94 | 28,372 |
| 09/05/24 | 517.10 | 523.82 | 514.52 | 523.82 | 23,419 |
| 08/05/24 | 523.12 | 523.12 | 512.61 | 513.99 | 48,974 |
| 07/05/24 | 525.15 | 530.26 | 525.15 | 528.60 | 39,652 |
| 06/05/24 | 505.91 | 522.26 | 505.91 | 522.17 | 38,867 |
| 03/05/24 | 507.41 | 511.33 | 503.405 | 506.28 | 50,001 |
|
|
||||
|
|
||||
|
|