| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.75▼ | 15.75▼ | 15.75▼ | 15.85▼ | 15.53▲ |
| MA10 | 15.78▼ | 15.78▼ | 15.79▼ | 15.87▼ | 15.62▲ |
| MA20 | 15.84▼ | 15.85▼ | 15.86▼ | 15.56▲ | 15.47▲ |
| MA50 | 15.88▼ | 15.89▼ | 15.87▼ | 15.60▲ | 14.87▲ |
| MA100 | 15.86▼ | 15.66▲ | 15.53▲ | 15.42▲ | 14.46▲ |
| MA200 | 15.51▲ | 15.45▲ | 15.57▲ | 14.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.016▼ | -0.022▼ | 0.026▲ | -0.024▼ |
| RSI | 31.146▼ | 33.165▼ | 36.517▼ | 52.923▲ | 56.942▲ |
| STOCH | 17.483▼ | 14.663▼ | 10.339▼ | 63.652 | 46.477 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.461 | -28.846 |
| CCI | -128.736▼ | -113.889▼ | -106.225▼ | 4.905 | 53.907 |
| MA | $DLY Price Crossed Below MA(13) | Set Alert |
|
Friday, May 17, 2024 09:00 AM
Betapro S&P TSX Cap Engy 2X Dly Bull ETF has listed on the Toronto Stock Exchange (TSX) under the ticker HEU. A total of 50,966 shares was traded during the last trading day, with total trades of 226, ...
|
|
Friday, May 17, 2024 09:00 AM
Betapro S&P TSX Cap Engy 2X Dly Bull ETF has listed on the Toronto Stock Exchange (TSX) under the ticker HEU. Trading volume was 9,057 on 67 total trades. On average, Betapro S&P TSX Cap Engy 2X Dly ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.82 | 15.84 | 15.68 | 15.70 | 119,700 |
| 16/05/24 | 15.89 | 15.89 | 15.73 | 15.76 | 92,729 |
| 15/05/24 | 15.86 | 15.96 | 15.85 | 15.93 | 115,100 |
| 14/05/24 | 15.97 | 15.98 | 15.90 | 15.94 | 112,000 |
| 13/05/24 | 15.925 | 15.925 | 15.87 | 15.92 | 72,330 |
| 10/05/24 | 15.97 | 15.98 | 15.83 | 15.86 | 128,700 |
| 09/05/24 | 15.97 | 15.97 | 15.89 | 15.93 | 138,500 |
| 08/05/24 | 15.89 | 15.97 | 15.845 | 15.97 | 197,900 |
| 07/05/24 | 15.90 | 15.91 | 15.83 | 15.89 | 150,800 |
| 06/05/24 | 15.87 | 15.87 | 15.77 | 15.83 | 176,400 |
|
|
||||
|
|
||||
|
|