| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.29▼ | 82.24▼ | 82.32▼ | 85.89▼ | 83.87▼ |
| MA10 | 82.30▼ | 82.54▼ | 82.91▼ | 84.56▼ | 86.26▼ |
| MA20 | 82.27▼ | 82.83▼ | 83.94▼ | 83.32▼ | 85.30▼ |
| MA50 | 82.43▼ | 84.92▼ | 85.04▼ | 86.49▼ | 69.19▲ |
| MA100 | 82.87▼ | 84.82▼ | 83.38▼ | 84.24▼ | 50.92▲ |
| MA200 | 83.67▼ | 83.31▼ | 84.27▼ | 73.84▲ | 68.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.044▲ | -0.197▼ | 0.369▲ | -1.863▼ |
| RSI | 43.371▼ | 39.992▼ | 37.096▼ | 45.652▼ | 52.613▲ |
| STOCH | 42.135 | 15.245▼ | 30.990 | 68.811 | 34.799 |
| WILL %R | -84.615▼ | -80.169▼ | -84.488▼ | -58.401 | -62.289 |
| CCI | -106.275▼ | -57.310 | -88.324 | -17.531 | -67.085 |
|
Friday, May 17, 2024 05:10 AM
Q1 2024 Earnings Call Transcript May 16, 2024 EDAP TMS S.A. misses on earnings expectations. Reported EPS is $-0.12 EPS, expectations were $-0.1. Operator: Greetings and welcome to the EDAP TMS First ...
|
|
Friday, May 17, 2024 05:00 AM
Surf Air Mobility Inc. (NYSE: SRFM) ("Surf Air"), a leading regional air mobility platform, officially began scheduled commuter service on Wednesday, May 15, 2024 with a flight between West Lafayette ...
|
|
Thursday, May 16, 2024 01:54 PM
The Nasdaq closed today at 16,695.46, compared to the Dow, which closed at 39,879.16. Year to date, the Nasdaq is up, with a return of 12.53%, while the Dow is up, with a return of 5.74%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 82.25 | 84.1498 | 81.75 | 82.17 | 1,471,580 |
| 16/05/24 | 84.77 | 84.77 | 81.75 | 83.76 | 3,621,680 |
| 15/05/24 | 88.08 | 88.53 | 84.61 | 87.24 | 1,347,651 |
| 14/05/24 | 88.00 | 89.33 | 87.525 | 88.62 | 1,022,001 |
| 13/05/24 | 85.60 | 87.72 | 85.33 | 87.68 | 1,610,721 |
| 10/05/24 | 85.05 | 85.15 | 83.65 | 84.17 | 895,447 |
| 09/05/24 | 83.08 | 84.27 | 82.415 | 83.98 | 939,277 |
| 08/05/24 | 81.25 | 84.67 | 80.9092 | 82.32 | 1,957,255 |
| 07/05/24 | 82.10 | 82.42 | 80.50 | 81.64 | 1,399,134 |
| 06/05/24 | 84.49 | 85.17 | 83.56 | 83.99 | 1,863,847 |
|
|
||||
|
|
||||
|
|