| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▲ | 3.29▲ | 3.71▼ | 4.70▼ | 5.20▼ |
| MA10 | 3.67▼ | 3.84▼ | 4.20▼ | 4.73▼ | 31.83▼ |
| MA20 | 4.22▼ | 4.42▼ | 4.54▼ | 5.35▼ | 231.05▼ |
| MA50 | 4.65▼ | 4.88▼ | 5.18▼ | 47.29▼ | 353.92▼ |
| MA100 | 5.46▼ | 5.62▼ | 5.83▼ | 243.63▼ | 1,151.65▼ |
| MA200 | 6.13▼ | 15.36▼ | 74.97▼ | 332.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.125▼ | -0.139▼ | 5.199▲ | -15.648▼ |
| RSI | 34.333▼ | 33.937▼ | 32.905▼ | 22.663▼ | 27.478▼ |
| STOCH | 15.468▼ | 19.097▼ | 14.284▼ | 42.145 | 0.266▼ |
| WILL %R | -78.289▼ | -85.000▼ | -85.463▼ | -80.707▼ | -99.902▼ |
| CCI | -70.786 | -87.592 | -126.705▼ | -268.671▼ | -57.767 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.64 | 4.795 | 2.94 | 3.58 | 234,612 |
| 16/05/24 | 4.77 | 4.77 | 4.77 | 4.77 | 8,135 |
| 15/05/24 | 5.12 | 5.39 | 4.68 | 4.99 | 24,101 |
| 14/05/24 | 4.81 | 5.44 | 4.81 | 5.12 | 80,661 |
| 13/05/24 | 5.03 | 5.03 | 5.03 | 5.03 | 890 |
| 10/05/24 | 4.50 | 4.9499 | 4.46 | 4.94 | 30,871 |
| 09/05/24 | 4.46 | 4.7074 | 4.46 | 4.50 | 17,693 |
| 08/05/24 | 4.52 | 4.85 | 4.52 | 4.71 | 30,884 |
| 07/05/24 | 4.96 | 5.44 | 4.78 | 4.80 | 60,098 |
| 06/05/24 | 4.98 | 4.98 | 4.66 | 4.88 | 15,601 |
|
|
||||
|
|
||||
|
|