AquaBounty Technologies, Inc (AQB) Stock Price

1.91 ▼ -0.0851 (-4.27%)
Open: 1.91 Vol: 3.79K Day's range: 1.91 - 1.91 May 16, 09:40 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AQB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 1.99▼ 1.99▼ 1.93▼ 1.89▲
MA10 2.02▼ 1.99▼ 1.98▼ 1.92▼ 1.95▼
MA20 1.99▼ 1.94▼ 1.94▼ 1.88▲ 2.15▼
MA50 1.92▼ 1.90▲ 1.91▼ 1.96▼ 3.68▼
MA100 1.98▼ 2.09▼ 2.10▼ 2.19▼ 10.66▼
MA200 2.23▼ 2.24▼ 2.29▼ 3.03▼ 48.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.004▲ 0.005▲ 0.017▲ 0.150▲
RSI 40.089▼ 47.175▼ 47.391▼ 49.212▼ 37.371▼
STOCH 30.556     61.786     65.492     47.608     26.459    
WILL %R -100.000▼ -70.833     -70.833     -61.905     -77.863▼
CCI -277.118▼ -33.472     -30.440     -2.211     -32.737    
Latest Filters Detected On AQB
RSI $AQB RSI(14) Crossed Below 50 Set Alert
MA $AQB Price Crossed Below MA(50) Set Alert
MA $AQB Price Crossed Below MA(13) Set Alert
▼ GAP $AQB Open Gap Down %3 Set Alert
▼ GAP $AQB Open Gap Down %2 Set Alert
CDL $AQB Doji Candlestick Pattern Detected Set Alert
AquaBounty Technologies, Inc News
AQB Stock Earnings: AquaBounty Techs Misses EPS, Misses Revenue for Q1 2024
Wednesday, May 15, 2024 11:56 PM
AQB stock results show that AquaBounty Techs missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
Bitfarms Ltd. Reports Q1 Loss, Lags Revenue Estimates
Wednesday, May 15, 2024 12:54 PM
Bitfarms Ltd. (NASDAQ: BITF) came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of a loss of $0.03. This compares to loss of $0.01 per share a year ago. These figures are adjusted for non-recurring items.
AquaBounty Technologies, Inc.: AquaBounty Technologies Announces First Quarter 2024 Financial Results
Wednesday, May 15, 2024 05:16 AM
AquaBounty Technologies, Inc. (NASDAQ: AQB) ("AquaBounty" or the "Company"), a land-based aquaculture company utilizing technology to enhance ...
AQB historical stock data
date open high low close volume
16/05/24 1.91 1.91 1.91 1.91 3,790
15/05/24 1.93 2.0573 1.93 1.9951 8,978
14/05/24 1.94 2.17 1.8612 2.0368 45,725
10/05/24 1.79 1.9626 1.77 1.88 10,691
09/05/24 1.79 1.8736 1.79 1.85 3,459
08/05/24 1.85 1.876 1.784 1.81 8,948
07/05/24 1.88 1.9246 1.8301 1.88 10,098
06/05/24 1.97 1.97 1.89 1.89 12,825
03/05/24 1.95 1.98 1.90 1.97 11,710
02/05/24 1.93 1.973 1.77 1.973 11,868
Quote Details
52wk Low:1.57
52wk High:10.60
Vol:3.79K
Avg Vol(3m):346.9K
1Y Chng:-75.85%
1M Chng:-1.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.44M