| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.70▲ | 3.69▲ | 3.98▼ | 3.60▲ |
| MA10 | 3.70▲ | 3.69▲ | 3.75▼ | 3.77▼ | 3.71▼ |
| MA20 | 3.70▲ | 3.77▼ | 3.89▼ | 3.65▲ | 4.65▼ |
| MA50 | 3.70▼ | 4.06▼ | 3.88▼ | 3.76▼ | 5.80▼ |
| MA100 | 3.80▼ | 3.86▼ | 3.71▼ | 4.83▼ | 11.05▼ |
| MA200 | 4.00▼ | 3.71▼ | 3.63▲ | 5.24▼ | 30.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.034▼ | 0.056▲ | 0.000▼ |
| RSI | 48.814▼ | 37.211▼ | 40.567▼ | 49.020▼ | 40.256▼ |
| STOCH | 58.333 | 22.924 | 6.989▼ | 33.476 | 17.661▼ |
| WILL %R | -50.000 | -87.500▼ | -90.323▼ | -86.547▼ | -78.652▼ |
| CCI | 157.009▲ | -33.525 | -67.707 | -5.573 | 44.637 |
|
Friday, May 17, 2024 01:51 PM
Nomura raised the price target for the FinVolution Group ADR (NYSE:FINV) stock to “a Buy”. The rating was released on December 18, 2023, according to finviz. The research report from Citigroup has ...
|
|
Friday, May 17, 2024 01:41 PM
Barclays raised the price target for the Vector Group Ltd (NYSE:VGR) stock from “an Equal weight” to “an Overweight”. The rating was released on March 31, 2022, according to finviz. We previously ...
|
|
Friday, May 17, 2024 01:35 PM
Jefferies raised the price target for the Dicks Sporting Goods, Inc. (NYSE:DKS) stock to “a Hold”. The rating was released on April 12, 2024, according to finviz. We previously noted in another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.84 | 3.84 | 3.67 | 3.70 | 1,392,623 |
| 16/05/24 | 3.96 | 3.98 | 3.815 | 3.845 | 1,333,870 |
| 15/05/24 | 4.70 | 4.91 | 3.88 | 3.93 | 3,314,306 |
| 14/05/24 | 4.66 | 5.63 | 4.15 | 4.71 | 9,929,273 |
| 13/05/24 | 3.605 | 4.06 | 3.605 | 3.715 | 1,815,765 |
| 10/05/24 | 3.67 | 3.80 | 3.465 | 3.56 | 812,484 |
| 09/05/24 | 3.44 | 3.68 | 3.4001 | 3.68 | 906,942 |
| 08/05/24 | 3.51 | 3.54 | 3.40 | 3.43 | 751,264 |
| 07/05/24 | 3.60 | 3.715 | 3.55 | 3.57 | 642,316 |
| 06/05/24 | 3.63 | 3.71 | 3.555 | 3.59 | 680,527 |
|
|
||||
|
|
||||
|
|